| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | GBX | 480.2 | 524.5 | 480.2 | 517 | 517 | +25.7 (+5.23%) | 657,676 |
| 3 Jul 2017 | GBX | 489.6 | 501 | 478.5 | 491.3 | 491.3 | +3.5 (+0.72%) | 484,394 |
| 30 Jun 2017 | GBX | 482.5 | 491 | 482.5 | 487.8 | 487.8 | +2.5 (+0.52%) | 445,523 |
| 29 Jun 2017 | GBX | 483.1 | 490.7 | 476.8 | 485.3 | 485.3 | +1.8 (+0.37%) | 428,838 |
| 28 Jun 2017 | GBX | 477.4 | 485.7 | 473.7 | 483.5 | 483.5 | +3.1 (+0.65%) | 304,057 |
| 27 Jun 2017 | GBX | 468.2 | 482.4 | 467.4 | 480.4 | 480.4 | +11.8 (+2.52%) | 364,486 |
| 26 Jun 2017 | GBX | 465.8 | 484.9 | 454.3 | 468.6 | 468.6 | +2.6 (+0.56%) | 423,246 |
| 23 Jun 2017 | GBX | 473 | 484.2 | 463.5 | 466 | 466 | -8.7 (-1.83%) | 435,621 |
| 22 Jun 2017 | GBX | 467 | 477.3 | 457.5 | 474.7 | 474.7 | +0.9 (+0.19%) | 494,786 |
| 21 Jun 2017 | GBX | 466.6 | 482 | 465 | 473.8 | 473.8 | +7.2 (+1.54%) | 565,541 |
| 20 Jun 2017 | GBX | 476.6 | 476.6 | 456.1 | 466.6 | 466.6 | -10.5 (-2.20%) | 456,778 |
| 19 Jun 2017 | GBX | 480 | 481.4 | 470.2 | 477.1 | 477.1 | +2.7 (+0.57%) | 361,580 |
| 16 Jun 2017 | GBX | 485.8 | 496.7 | 474.4 | 474.4 | 474.4 | -13 (-2.67%) | 1,156,707 |
| 15 Jun 2017 | GBX | 510 | 513.5 | 479 | 487.4 | 487.4 | -22.6 (-4.43%) | 633,700 |
| 14 Jun 2017 | GBX | 518 | 521.5 | 508.5 | 510 | 510 | -4.5 (-0.87%) | 683,380 |
| 13 Jun 2017 | GBX | 501.5 | 517.5 | 499.3 | 514.5 | 514.5 | +15.8 (+3.17%) | 1,289,856 |
| 12 Jun 2017 | GBX | 494.4 | 502.5 | 483.2 | 498.7 | 498.7 | +8.6 (+1.75%) | 299,112 |
| 9 Jun 2017 | GBX | 480 | 492.6 | 476.828 | 490.1 | 490.1 | +7.1 (+1.47%) | 392,189 |
| 8 Jun 2017 | GBX | 481 | 484.8 | 476.1 | 483 | 483 | -2 (-0.41%) | 412,407 |
| 7 Jun 2017 | GBX | 494.4 | 497.1 | 481.2 | 485 | 485 | -2.2 (-0.45%) | 772,105 |
| 6 Jun 2017 | GBX | 498 | 498 | 479.0762 | 487.2 | 487.2 | -12.8 (-2.56%) | 566,498 |
| 5 Jun 2017 | GBX | 500 | 503.5 | 490.7 | 500 | 500 | +3.2 (+0.64%) | 368,453 |
| 2 Jun 2017 | GBX | 503.5 | 506 | 492.1 | 496.8 | 496.8 | -9.2 (-1.82%) | 479,600 |
| 1 Jun 2017 | GBX | 510 | 510.906 | 500.5 | 506 | 506 | +0.5 (+0.10%) | 642,962 |
| 31 May 2017 | GBX | 543 | 543 | 504.5 | 505.5 | 505.5 | -33.5 (-6.22%) | 680,122 |
| 30 May 2017 | GBX | 536 | 546 | 533 | 539 | 539 | -5.5 (-1.01%) | 548,105 |
| 26 May 2017 | GBX | 541 | 546 | 531.5 | 544.5 | 544.5 | -4 (-0.73%) | 709,944 |
| 25 May 2017 | GBX | 550 | 550 | 537.5 | 548.5 | 548.5 | -4.5 (-0.81%) | 735,827 |
| 24 May 2017 | GBX | 549.5 | 554 | 542.5 | 553 | 553 | +4 (+0.73%) | 546,927 |
| 23 May 2017 | GBX | 557.5 | 571.5 | 548.5 | 549 | 549 | -23 (-4.02%) | 593,488 |
