| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | GBX | 580.5 | 590 | 569 | 572 | 572 | -6 (-1.04%) | 344,182 |
| 19 May 2017 | GBX | 575.5 | 591.5 | 568 | 578 | 578 | +6 (+1.05%) | 575,247 |
| 18 May 2017 | GBX | 560.5 | 572 | 544.5 | 572 | 572 | +2.5 (+0.44%) | 471,354 |
| 17 May 2017 | GBX | 559.5 | 572.5 | 559 | 569.5 | 569.5 | +7 (+1.24%) | 549,026 |
| 16 May 2017 | GBX | 558 | 570 | 558 | 562.5 | 562.5 | +0.5 (+0.09%) | 403,699 |
| 15 May 2017 | GBX | 559 | 575 | 554 | 562 | 562 | +10 (+1.81%) | 749,377 |
| 12 May 2017 | GBX | 559 | 562.5 | 547.5 | 552 | 552 | -7 (-1.25%) | 465,486 |
| 11 May 2017 | GBX | 569.5 | 569.5 | 553 | 559 | 559 | +2.5 (+0.45%) | 433,710 |
| 10 May 2017 | GBX | 550 | 561 | 547.5 | 556.5 | 556.5 | +9 (+1.64%) | 319,034 |
| 9 May 2017 | GBX | 547.5 | 556 | 546.5 | 547.5 | 547.5 | +0.5 (+0.09%) | 442,974 |
| 8 May 2017 | GBX | 541 | 557.5 | 533.5 | 547 | 547 | +9 (+1.67%) | 674,635 |
| 5 May 2017 | GBX | 523 | 539 | 515.5 | 538 | 538 | +9.5 (+1.80%) | 1,097,703 |
| 4 May 2017 | GBX | 548.5 | 559.5 | 528.5 | 528.5 | 528.5 | -21 (-3.82%) | 618,256 |
| 3 May 2017 | GBX | 546.5 | 551 | 541.5 | 549.5 | 549.5 | -3.5 (-0.63%) | 736,744 |
| 2 May 2017 | GBX | 563.5 | 563.5 | 550.5 | 553 | 553 | -9.5 (-1.69%) | 452,588 |
| 28 Apr 2017 | GBX | 574.5 | 574.5 | 561.5 | 562.5 | 562.5 | -4.5 (-0.79%) | 571,933 |
| 27 Apr 2017 | GBX | 584 | 587.5 | 563 | 567 | 567 | -17.5 (-2.99%) | 434,731 |
| 26 Apr 2017 | GBX | 575 | 588 | 570.5 | 584.5 | 584.5 | +10.5 (+1.83%) | 434,742 |
| 25 Apr 2017 | GBX | 569 | 582 | 564 | 574 | 574 | +4.5 (+0.79%) | 333,917 |
| 24 Apr 2017 | GBX | 559 | 574.5 | 557 | 569.5 | 569.5 | +12 (+2.15%) | 763,444 |
| 21 Apr 2017 | GBX | 562.5 | 568.5 | 555.28 | 557.5 | 557.5 | -5 (-0.89%) | 814,497 |
| 20 Apr 2017 | GBX | 563.5 | 570 | 556 | 562.5 | 562.5 | -11 (-1.92%) | 557,585 |
| 19 Apr 2017 | GBX | 573.5 | 585 | 573.5 | 573.5 | 573.5 | -7 (-1.21%) | 497,195 |
| 18 Apr 2017 | GBX | 596 | 600.5 | 580.5 | 580.5 | 580.5 | -24 (-3.97%) | 509,507 |
| 13 Apr 2017 | GBX | 602 | 609 | 601 | 604.5 | 604.5 | -5 (-0.82%) | 534,464 |
| 12 Apr 2017 | GBX | 600 | 619.5 | 588 | 609.5 | 609.5 | +22.5 (+3.83%) | 1,039,091 |
| 11 Apr 2017 | GBX | 587.5 | 605.5 | 582.14 | 587 | 587 | -8 (-1.34%) | 636,714 |
| 10 Apr 2017 | GBX | 594 | 602.5 | 589.5 | 595 | 595 | -6 (-1.00%) | 490,697 |
| 7 Apr 2017 | GBX | 598 | 615 | 590.5 | 601 | 601 | +13 (+2.21%) | 578,956 |
| 6 Apr 2017 | GBX | 581.5 | 591 | 577 | 588 | 588 | -2.5 (-0.42%) | 636,704 |
