| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | GBX | 572 | 591.5 | 556.137 | 590.5 | 590.5 | +33 (+5.92%) | 921,581 |
| 4 Apr 2017 | GBX | 556 | 564.5 | 553.5 | 557.5 | 557.5 | 0.0 (0.0%) | 529,967 |
| 3 Apr 2017 | GBX | 563 | 568 | 556.1487 | 557.5 | 557.5 | -7.5 (-1.33%) | 699,132 |
| 31 Mar 2017 | GBX | 577.5 | 579.5 | 561 | 565 | 565 | -12.5 (-2.16%) | 572,166 |
| 30 Mar 2017 | GBX | 574.5 | 578 | 561 | 577.5 | 577.5 | +10 (+1.76%) | 487,156 |
| 29 Mar 2017 | GBX | 554.5 | 568 | 554.5 | 567.5 | 567.5 | +11 (+1.98%) | 439,387 |
| 28 Mar 2017 | GBX | 543 | 559.5472 | 539 | 556.5 | 556.5 | +8.5 (+1.55%) | 487,435 |
| 27 Mar 2017 | GBX | 550.5 | 556.5 | 535 | 548 | 548 | -14 (-2.49%) | 558,990 |
| 24 Mar 2017 | GBX | 555.5 | 562 | 543 | 562 | 562 | +4.5 (+0.81%) | 628,900 |
| 23 Mar 2017 | GBX | 550 | 560.5 | 544 | 557.5 | 557.5 | +8 (+1.46%) | 469,180 |
| 22 Mar 2017 | GBX | 548 | 563.5 | 538.5 | 549.5 | 549.5 | +9 (+1.67%) | 1,254,072 |
| 21 Mar 2017 | GBX | 545 | 554.64 | 540.5 | 540.5 | 540.5 | +6 (+1.12%) | 923,860 |
| 20 Mar 2017 | GBX | 520 | 542.5 | 519.5 | 534.5 | 534.5 | +10.5 (+2.00%) | 584,368 |
| 17 Mar 2017 | GBX | 538 | 545 | 524 | 524 | 524 | -18 (-3.32%) | 751,616 |
| 16 Mar 2017 | GBX | 545.5 | 553 | 534.5 | 542 | 542 | +4 (+0.74%) | 513,172 |
| 15 Mar 2017 | GBX | 533 | 545.5 | 533 | 538 | 538 | +9.5 (+1.80%) | 599,772 |
| 14 Mar 2017 | GBX | 550 | 553 | 523 | 528.5 | 528.5 | -21.5 (-3.91%) | 1,029,862 |
| 13 Mar 2017 | GBX | 552 | 560 | 547 | 550 | 550 | +13.5 (+2.52%) | 682,543 |
| 10 Mar 2017 | GBX | 528 | 553 | 528 | 536.5 | 536.5 | +6.5 (+1.23%) | 601,161 |
| 9 Mar 2017 | GBX | 551 | 551 | 517.5 | 530 | 530 | -23.5 (-4.25%) | 900,282 |
| 8 Mar 2017 | GBX | 574 | 580 | 552.9945 | 553.5 | 553.5 | -14 (-2.47%) | 1,088,926 |
| 7 Mar 2017 | GBX | 583 | 584 | 565.5 | 567.5 | 567.5 | -1 (-0.18%) | 992,074 |
| 6 Mar 2017 | GBX | 564 | 576.54 | 560.5 | 568.5 | 568.5 | -3 (-0.52%) | 902,188 |
| 3 Mar 2017 | GBX | 547.5 | 582 | 533.5 | 571.5 | 571.5 | +31.5 (+5.83%) | 1,762,070 |
| 2 Mar 2017 | GBX | 517 | 550.5 | 498.172 | 540 | 540 | +15 (+2.86%) | 1,379,701 |
| 1 Mar 2017 | GBX | 531 | 534 | 523 | 525 | 525 | -4.5 (-0.85%) | 622,467 |
| 28 Feb 2017 | GBX | 526.5 | 537 | 522.5 | 529.5 | 529.5 | +1 (+0.19%) | 621,785 |
| 27 Feb 2017 | GBX | 524 | 535.5 | 515 | 528.5 | 528.5 | +10.5 (+2.03%) | 1,052,918 |
| 24 Feb 2017 | GBX | 540.5 | 544 | 510.5 | 518 | 518 | -27 (-4.95%) | 808,215 |
| 23 Feb 2017 | GBX | 550.5 | 556.5 | 538 | 545 | 545 | -11 (-1.98%) | 538,328 |
