| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | GBX | 566 | 579 | 550 | 556 | 556 | -18.5 (-3.22%) | 437,347 |
| 21 Feb 2017 | GBX | 560.5 | 578 | 559 | 574.5 | 574.5 | +1 (+0.17%) | 385,001 |
| 20 Feb 2017 | GBX | 573 | 582.5 | 567.5 | 573.5 | 573.5 | +1 (+0.17%) | 266,677 |
| 17 Feb 2017 | GBX | 584 | 588.5 | 563.9944 | 572.5 | 572.5 | -8 (-1.38%) | 418,447 |
| 16 Feb 2017 | GBX | 589 | 591.5 | 573.5 | 580.5 | 580.5 | -6.5 (-1.11%) | 470,303 |
| 15 Feb 2017 | GBX | 579.5 | 592 | 577.5 | 587 | 587 | +17 (+2.98%) | 658,627 |
| 14 Feb 2017 | GBX | 566 | 575 | 563.5 | 570 | 570 | +2.5 (+0.44%) | 327,042 |
| 13 Feb 2017 | GBX | 568.5 | 580.5 | 563 | 567.5 | 567.5 | +0.5 (+0.09%) | 296,908 |
| 10 Feb 2017 | GBX | 561.5 | 586.5 | 558.5 | 567 | 567 | -1.5 (-0.26%) | 657,853 |
| 9 Feb 2017 | GBX | 548.5 | 573 | 546 | 568.5 | 568.5 | +18 (+3.27%) | 864,179 |
| 8 Feb 2017 | GBX | 559.5 | 559.5 | 543 | 550.5 | 550.5 | -6.5 (-1.17%) | 715,679 |
| 7 Feb 2017 | GBX | 552.5 | 559.5 | 549.5 | 557 | 557 | 0.0 (0.0%) | 352,802 |
| 6 Feb 2017 | GBX | 567 | 573 | 555 | 557 | 557 | -12 (-2.11%) | 235,033 |
| 3 Feb 2017 | GBX | 567 | 570 | 562 | 569 | 569 | +1 (+0.18%) | 554,222 |
| 2 Feb 2017 | GBX | 569.5 | 578.5 | 561.5 | 568 | 568 | -4.5 (-0.79%) | 619,474 |
| 1 Feb 2017 | GBX | 557 | 575.5 | 557 | 572.5 | 572.5 | +17 (+3.06%) | 512,761 |
| 31 Jan 2017 | GBX | 549 | 567.65 | 549 | 555.5 | 555.5 | +1.5 (+0.27%) | 778,704 |
| 30 Jan 2017 | GBX | 573 | 575 | 552.5 | 554 | 554 | -21.5 (-3.74%) | 524,072 |
| 27 Jan 2017 | GBX | 580 | 580.5 | 571 | 575.5 | 575.5 | -4.5 (-0.78%) | 468,521 |
| 26 Jan 2017 | GBX | 585 | 593 | 579.5 | 580 | 580 | -5 (-0.85%) | 363,106 |
| 25 Jan 2017 | GBX | 575.5 | 592.5 | 572 | 585 | 585 | -4.5 (-0.76%) | 424,514 |
| 24 Jan 2017 | GBX | 587 | 599.1843 | 584.5 | 589.5 | 589.5 | +2 (+0.34%) | 259,027 |
| 23 Jan 2017 | GBX | 612.5 | 614 | 586 | 587.5 | 587.5 | -30 (-4.86%) | 384,012 |
| 20 Jan 2017 | GBX | 605.5 | 621.5 | 605.5 | 617.5 | 617.5 | +6 (+0.98%) | 230,467 |
| 19 Jan 2017 | GBX | 620 | 625.5 | 608 | 611.5 | 611.5 | -8 (-1.29%) | 314,321 |
| 18 Jan 2017 | GBX | 618.5 | 626 | 615.5 | 619.5 | 619.5 | 0.0 (0.0%) | 349,267 |
| 17 Jan 2017 | GBX | 620 | 623 | 610.1548 | 619.5 | 619.5 | -2 (-0.32%) | 353,567 |
| 16 Jan 2017 | GBX | 623.5 | 626 | 617 | 621.5 | 621.5 | -3 (-0.48%) | 572,484 |
| 13 Jan 2017 | GBX | 630 | 636.5553 | 623 | 624.5 | 624.5 | -13 (-2.04%) | 321,144 |
| 12 Jan 2017 | GBX | 628.5 | 643.5 | 628.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 798,050 |
