| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | GBX | 623 | 638 | 623 | 635 | 635 | 0.0 (0.0%) | 551,222 |
| 10 Jan 2017 | GBX | 638 | 640 | 632 | 635 | 635 | -5 (-0.78%) | 397,924 |
| 9 Jan 2017 | GBX | 644.5 | 644.5 | 633 | 640 | 640 | +1.5 (+0.23%) | 512,690 |
| 6 Jan 2017 | GBX | 629 | 650 | 628 | 638.5 | 638.5 | +11 (+1.75%) | 482,575 |
| 5 Jan 2017 | GBX | 629 | 629.5 | 618.5 | 627.5 | 627.5 | +1 (+0.16%) | 441,253 |
| 4 Jan 2017 | GBX | 633.5 | 638.5 | 621.5 | 626.5 | 626.5 | -13 (-2.03%) | 727,263 |
| 3 Jan 2017 | GBX | 627 | 641 | 626.58 | 639.5 | 639.5 | +12 (+1.91%) | 571,166 |
| 30 Dec 2016 | GBX | 623.5 | 630 | 620 | 627.5 | 627.5 | -2.5 (-0.40%) | 125,702 |
| 29 Dec 2016 | GBX | 631 | 641.5 | 628.5 | 630 | 630 | -1.5 (-0.24%) | 301,494 |
| 28 Dec 2016 | GBX | 614 | 644.5 | 611 | 631.5 | 631.5 | +12 (+1.94%) | 455,614 |
| 23 Dec 2016 | GBX | 621.5 | 633.5 | 615.5 | 619.5 | 619.5 | -0.5 (-0.08%) | 112,431 |
| 22 Dec 2016 | GBX | 604 | 622 | 595 | 620 | 620 | +20.5 (+3.42%) | 666,362 |
| 21 Dec 2016 | GBX | 592.5 | 612.5 | 592.5 | 599.5 | 599.5 | +7 (+1.18%) | 315,189 |
| 20 Dec 2016 | GBX | 596 | 596 | 582.5 | 592.5 | 592.5 | +5 (+0.85%) | 555,282 |
| 19 Dec 2016 | GBX | 592 | 602 | 578 | 587.5 | 587.5 | -8.5 (-1.43%) | 545,346 |
| 16 Dec 2016 | GBX | 585 | 601.5 | 585 | 596 | 596 | +3 (+0.51%) | 542,995 |
| 15 Dec 2016 | GBX | 579 | 594.5 | 579 | 593 | 593 | +1 (+0.17%) | 531,666 |
| 14 Dec 2016 | GBX | 587 | 603 | 587 | 592 | 592 | -9.5 (-1.58%) | 585,796 |
| 13 Dec 2016 | GBX | 630 | 631 | 583 | 601.5 | 601.5 | -29 (-4.60%) | 743,612 |
| 12 Dec 2016 | GBX | 615 | 639 | 611 | 630.5 | 630.5 | +16 (+2.60%) | 964,795 |
| 9 Dec 2016 | GBX | 610 | 618 | 603.5 | 614.5 | 614.5 | +11 (+1.82%) | 806,812 |
| 8 Dec 2016 | GBX | 590.5 | 609 | 590.5 | 603.5 | 603.5 | +3.5 (+0.58%) | 650,205 |
| 7 Dec 2016 | GBX | 597.5 | 609.5 | 593 | 600 | 600 | +12.5 (+2.13%) | 482,092 |
| 6 Dec 2016 | GBX | 590 | 594.5 | 580.5 | 587.5 | 587.5 | -14 (-2.33%) | 651,435 |
| 5 Dec 2016 | GBX | 582 | 609.5 | 582 | 601.5 | 601.5 | +5.5 (+0.92%) | 541,007 |
| 2 Dec 2016 | GBX | 571.5 | 596.5 | 569 | 596 | 596 | +16 (+2.76%) | 554,726 |
| 1 Dec 2016 | GBX | 550 | 586 | 545 | 580 | 580 | +40 (+7.41%) | 822,525 |
| 30 Nov 2016 | GBX | 492.5 | 546.2582 | 490 | 540 | 540 | +46.2 (+9.36%) | 796,994 |
| 29 Nov 2016 | GBX | 509 | 515.5 | 491.2 | 493.8 | 493.8 | -20.2 (-3.93%) | 400,286 |
| 28 Nov 2016 | GBX | 519 | 528.703 | 506.5 | 514 | 514 | -6 (-1.15%) | 280,160 |
