| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | GBX | 535.5 | 535.5 | 519 | 520 | 520 | -14 (-2.62%) | 150,287 |
| 24 Nov 2016 | GBX | 528 | 535.5 | 522.5 | 534 | 534 | +5.5 (+1.04%) | 243,855 |
| 23 Nov 2016 | GBX | 520 | 554.5 | 512.383 | 528.5 | 528.5 | +21 (+4.14%) | 798,647 |
| 22 Nov 2016 | GBX | 506 | 520.5 | 500 | 507.5 | 507.5 | +8.4 (+1.68%) | 456,930 |
| 21 Nov 2016 | GBX | 499.4 | 500.5 | 491.7 | 499.1 | 499.1 | +6.7 (+1.36%) | 259,486 |
| 18 Nov 2016 | GBX | 490.5 | 502.5 | 486.2 | 492.4 | 492.4 | -7.4 (-1.48%) | 314,957 |
| 17 Nov 2016 | GBX | 493 | 506.5 | 491.8 | 499.8 | 499.8 | +6.8 (+1.38%) | 409,238 |
| 16 Nov 2016 | GBX | 496.3 | 504.5 | 487.7 | 493 | 493 | +0.3 (+0.06%) | 339,913 |
| 15 Nov 2016 | GBX | 488.7 | 504.5 | 488.2 | 492.7 | 492.7 | +6.4 (+1.32%) | 593,069 |
| 14 Nov 2016 | GBX | 479.5 | 498.7 | 479.5 | 486.3 | 486.3 | +1.2 (+0.25%) | 390,386 |
| 11 Nov 2016 | GBX | 494.1 | 494.1 | 481.4 | 485.1 | 485.1 | -7.7 (-1.56%) | 502,669 |
| 10 Nov 2016 | GBX | 461.8 | 505 | 461.8 | 492.8 | 492.8 | +27.7 (+5.96%) | 1,412,268 |
| 9 Nov 2016 | GBX | 450.5 | 483.4 | 436 | 465.1 | 465.1 | +11.1 (+2.44%) | 967,142 |
| 8 Nov 2016 | GBX | 449.1 | 455.6 | 444 | 454 | 454 | +1.6 (+0.35%) | 311,214 |
| 7 Nov 2016 | GBX | 454.9 | 462.1 | 450.9 | 452.4 | 452.4 | +3.3 (+0.73%) | 969,951 |
| 4 Nov 2016 | GBX | 452.2 | 462.8 | 443 | 449.1 | 449.1 | -13.2 (-2.86%) | 524,375 |
| 3 Nov 2016 | GBX | 469.6 | 474.3 | 461.8 | 462.3 | 462.3 | -7 (-1.49%) | 499,599 |
| 2 Nov 2016 | GBX | 490.2 | 491.2 | 465.2 | 469.3 | 469.3 | -21.3 (-4.34%) | 639,927 |
| 1 Nov 2016 | GBX | 500.5 | 502.5 | 483.4 | 490.6 | 490.6 | -12.9 (-2.56%) | 556,344 |
| 31 Oct 2016 | GBX | 483.5 | 510 | 480.7 | 503.5 | 503.5 | +10.6 (+2.15%) | 438,374 |
| 28 Oct 2016 | GBX | 503 | 517.04 | 485 | 492.9 | 492.9 | -17.1 (-3.35%) | 613,757 |
| 27 Oct 2016 | GBX | 500 | 521.5 | 480.1 | 510 | 510 | +2.5 (+0.49%) | 930,700 |
| 26 Oct 2016 | GBX | 520 | 520 | 501.5 | 507.5 | 507.5 | -16.5 (-3.15%) | 321,769 |
| 25 Oct 2016 | GBX | 523 | 534.5 | 516.5 | 524 | 524 | -2.5 (-0.47%) | 503,884 |
| 24 Oct 2016 | GBX | 544 | 545 | 520.1 | 526.5 | 526.5 | -12.5 (-2.32%) | 508,369 |
| 21 Oct 2016 | GBX | 555 | 555 | 532.5 | 539 | 539 | -18 (-3.23%) | 413,535 |
| 20 Oct 2016 | GBX | 562 | 567.5 | 550 | 557 | 557 | -7.5 (-1.33%) | 263,266 |
| 19 Oct 2016 | GBX | 551 | 570 | 550 | 564.5 | 564.5 | +11 (+1.99%) | 301,033 |
| 18 Oct 2016 | GBX | 555.5 | 572 | 547 | 553.5 | 553.5 | -2 (-0.36%) | 257,751 |
| 17 Oct 2016 | GBX | 555 | 569 | 554.36 | 555.5 | 555.5 | -6.5 (-1.16%) | 250,759 |
