| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | GBX | 549 | 570 | 549 | 562 | 562 | +10 (+1.81%) | 269,528 |
| 13 Oct 2016 | GBX | 546 | 560 | 541.5 | 552 | 552 | -0.5 (-0.09%) | 346,348 |
| 12 Oct 2016 | GBX | 542.5 | 567.5 | 542.5 | 552.5 | 552.5 | +5.5 (+1.01%) | 380,242 |
| 11 Oct 2016 | GBX | 533 | 564 | 526.5 | 547 | 547 | +13 (+2.43%) | 843,843 |
| 10 Oct 2016 | GBX | 505 | 536.5 | 497.7 | 534 | 534 | +26 (+5.12%) | 420,076 |
| 7 Oct 2016 | GBX | 500.5 | 517 | 497.2 | 508 | 508 | +9 (+1.80%) | 483,743 |
| 6 Oct 2016 | GBX | 498.5 | 503.5 | 494.2 | 499 | 499 | 0.0 (0.0%) | 661,877 |
| 5 Oct 2016 | GBX | 484 | 503 | 484 | 499 | 499 | +12.1 (+2.49%) | 698,600 |
| 4 Oct 2016 | GBX | 469 | 497.7 | 465.9 | 486.9 | 486.9 | +7.9 (+1.65%) | 941,364 |
| 3 Oct 2016 | GBX | 456 | 486.6 | 456 | 479 | 479 | +20.6 (+4.49%) | 610,843 |
| 30 Sep 2016 | GBX | 441.2 | 465.7 | 436.4 | 458.4 | 458.4 | +8.4 (+1.87%) | 474,776 |
| 29 Sep 2016 | GBX | 440 | 479.9 | 439.3 | 450 | 450 | +29.6 (+7.04%) | 840,402 |
| 28 Sep 2016 | GBX | 411.6 | 429.5 | 411.6 | 420.4 | 420.4 | +6.4 (+1.55%) | 305,946 |
| 27 Sep 2016 | GBX | 430 | 430.3 | 410.9 | 414 | 414 | -17 (-3.94%) | 229,928 |
| 26 Sep 2016 | GBX | 435 | 435 | 419.1 | 431 | 431 | -2.3 (-0.53%) | 416,877 |
| 23 Sep 2016 | GBX | 443.5 | 449 | 431 | 433.3 | 433.3 | -12.8 (-2.87%) | 280,732 |
| 22 Sep 2016 | GBX | 440 | 456.1 | 439.3 | 446.1 | 446.1 | +8.1 (+1.85%) | 381,580 |
| 21 Sep 2016 | GBX | 411.6 | 441.5 | 411.6 | 438 | 438 | +20.2 (+4.83%) | 411,470 |
| 20 Sep 2016 | GBX | 433 | 433.1 | 416.4 | 417.8 | 417.8 | -16.3 (-3.75%) | 384,020 |
| 19 Sep 2016 | GBX | 429.8 | 442.6 | 426.5 | 434.1 | 434.1 | +13.85 (+3.30%) | 258,617 |
| 16 Sep 2016 | GBX | 407.5 | 424.5 | 407.5 | 420.25 | 420.25 | +4.25 (+1.02%) | 2,275,287 |
| 15 Sep 2016 | GBX | 407.75 | 416.5 | 404.75 | 416 | 416 | -1.5 (-0.36%) | 277,266 |
| 14 Sep 2016 | GBX | 411 | 424.25 | 406.75 | 417.5 | 417.5 | +2 (+0.48%) | 254,322 |
| 13 Sep 2016 | GBX | 428 | 434.5 | 409.5 | 415.5 | 415.5 | -21.75 (-4.97%) | 549,902 |
| 12 Sep 2016 | GBX | 436.5 | 437.5 | 422.5 | 437.25 | 437.25 | -7.25 (-1.63%) | 288,437 |
| 9 Sep 2016 | GBX | 444.5 | 454.75 | 441.75 | 444.5 | 444.5 | -9 (-1.98%) | 340,236 |
| 8 Sep 2016 | GBX | 451.75 | 463.25 | 448 | 453.5 | 453.5 | -6.5 (-1.41%) | 404,528 |
| 7 Sep 2016 | GBX | 453.25 | 460.5 | 441.75 | 460 | 460 | +13 (+2.91%) | 450,512 |
| 6 Sep 2016 | GBX | 496.75 | 497 | 445.25 | 447 | 447 | -41 (-8.40%) | 794,421 |
| 5 Sep 2016 | GBX | 441 | 495.25 | 431.5 | 488 | 488 | +26.25 (+5.68%) | 757,450 |
