| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 455 | 466 | 437.25 | 461.75 | 461.75 | +9.5 (+2.10%) | 338,802 |
| 1 Sep 2016 | GBX | 465 | 468 | 446.75 | 452.25 | 452.25 | -12.5 (-2.69%) | 221,340 |
| 31 Aug 2016 | GBX | 475 | 475.75 | 462 | 464.75 | 464.75 | -13.5 (-2.82%) | 288,905 |
| 30 Aug 2016 | GBX | 474.75 | 485 | 473 | 478.25 | 478.25 | +3.25 (+0.68%) | 251,377 |
| 26 Aug 2016 | GBX | 466.75 | 480.5 | 466.75 | 475 | 475 | +6.5 (+1.39%) | 247,728 |
| 25 Aug 2016 | GBX | 473.75 | 473.75 | 453.75 | 468.5 | 468.5 | -0.75 (-0.16%) | 268,951 |
| 24 Aug 2016 | GBX | 459.25 | 475.25 | 459.25 | 469.25 | 469.25 | -3.5 (-0.74%) | 218,237 |
| 23 Aug 2016 | GBX | 463.25 | 473.25 | 458.25 | 472.75 | 472.75 | +13 (+2.83%) | 197,570 |
| 22 Aug 2016 | GBX | 473.5 | 476.5 | 455 | 459.75 | 459.75 | -5 (-1.08%) | 598,595 |
| 19 Aug 2016 | GBX | 467.25 | 480.25 | 464.75 | 464.75 | 464.75 | -7 (-1.48%) | 404,767 |
| 18 Aug 2016 | GBX | 457.5 | 476.75 | 457.5 | 471.75 | 471.75 | +11.75 (+2.55%) | 292,640 |
| 17 Aug 2016 | GBX | 471.25 | 475 | 451.25 | 460 | 460 | -7.5 (-1.60%) | 194,488 |
| 16 Aug 2016 | GBX | 459.5 | 490 | 455.5 | 467.5 | 467.5 | +9.25 (+2.02%) | 407,618 |
| 15 Aug 2016 | GBX | 460.75 | 466.5 | 451.25 | 458.25 | 458.25 | -5.25 (-1.13%) | 250,807 |
| 12 Aug 2016 | GBX | 455.25 | 475 | 455.25 | 463.5 | 463.5 | +8.75 (+1.92%) | 291,139 |
| 11 Aug 2016 | GBX | 458 | 458 | 437.75 | 454.75 | 454.75 | +1.5 (+0.33%) | 141,231 |
| 10 Aug 2016 | GBX | 448.5 | 454.25 | 445 | 453.25 | 453.25 | +6.5 (+1.45%) | 185,339 |
| 9 Aug 2016 | GBX | 435 | 450.5 | 435 | 446.75 | 446.75 | +4.5 (+1.02%) | 241,854 |
| 8 Aug 2016 | GBX | 428 | 445 | 428 | 442.25 | 442.25 | +16 (+3.75%) | 444,796 |
| 5 Aug 2016 | GBX | 419 | 432.5 | 419 | 426.25 | 426.25 | +7.25 (+1.73%) | 247,835 |
| 4 Aug 2016 | GBX | 413.75 | 434.5 | 413.75 | 419 | 419 | +1.25 (+0.30%) | 356,433 |
| 3 Aug 2016 | GBX | 405 | 423.25 | 397.75 | 417.75 | 417.75 | +11.25 (+2.77%) | 242,410 |
| 2 Aug 2016 | GBX | 407.5 | 412.75 | 400.825 | 406.5 | 406.5 | -4 (-0.97%) | 456,129 |
| 1 Aug 2016 | GBX | 410 | 432.25 | 405.81 | 410.5 | 410.5 | +2.5 (+0.61%) | 449,420 |
| 29 Jul 2016 | GBX | 406.5 | 418.25 | 392 | 408 | 408 | -1.5 (-0.37%) | 577,547 |
| 28 Jul 2016 | GBX | 449.5 | 450.25 | 409.5 | 409.5 | 409.5 | -40.5 (-9%) | 386,910 |
| 27 Jul 2016 | GBX | 430 | 458.75 | 430 | 450 | 450 | +21.5 (+5.02%) | 397,482 |
| 26 Jul 2016 | GBX | 437.25 | 437.25 | 417.5 | 428.5 | 428.5 | -6.5 (-1.49%) | 229,920 |
| 25 Jul 2016 | GBX | 453.25 | 453.25 | 434.25 | 435 | 435 | -14.5 (-3.23%) | 296,331 |
| 22 Jul 2016 | GBX | 473.75 | 473.75 | 443.5 | 449.5 | 449.5 | -21.75 (-4.62%) | 370,277 |
