| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 451.25 | 490 | 432 | 471.25 | 471.25 | +22.5 (+5.01%) | 898,643 |
| 20 Jul 2016 | GBX | 462.75 | 462.75 | 437.75 | 448.75 | 448.75 | -7.75 (-1.70%) | 426,073 |
| 19 Jul 2016 | GBX | 468.5 | 471.5 | 455.72 | 456.5 | 456.5 | -12 (-2.56%) | 234,395 |
| 18 Jul 2016 | GBX | 460 | 474 | 456.25 | 468.5 | 468.5 | +16.25 (+3.59%) | 277,482 |
| 15 Jul 2016 | GBX | 457 | 463 | 449.5 | 452.25 | 452.25 | -12.25 (-2.64%) | 428,660 |
| 14 Jul 2016 | GBX | 466 | 467.25 | 453 | 464.5 | 464.5 | +6.5 (+1.42%) | 199,510 |
| 13 Jul 2016 | GBX | 452.25 | 479 | 452.25 | 458 | 458 | -0.5 (-0.11%) | 412,561 |
| 12 Jul 2016 | GBX | 453.75 | 462.5 | 447.5 | 458.5 | 458.5 | +6.5 (+1.44%) | 350,510 |
| 11 Jul 2016 | GBX | 446.25 | 459 | 446.25 | 452 | 452 | +12 (+2.73%) | 520,502 |
| 8 Jul 2016 | GBX | 438.75 | 444.5 | 432.25 | 440 | 440 | -1.25 (-0.28%) | 692,651 |
| 7 Jul 2016 | GBX | 439.75 | 458.25 | 439.25 | 441.25 | 441.25 | +6.5 (+1.50%) | 1,081,189 |
| 6 Jul 2016 | GBX | 445 | 446.5 | 422.25 | 434.75 | 434.75 | -11.25 (-2.52%) | 579,042 |
| 5 Jul 2016 | GBX | 488 | 488 | 446 | 446 | 446 | -39.5 (-8.14%) | 429,708 |
| 4 Jul 2016 | GBX | 478.25 | 489.25 | 476.25 | 485.5 | 485.5 | +9 (+1.89%) | 283,646 |
| 1 Jul 2016 | GBX | 484 | 486 | 467 | 476.5 | 476.5 | -3.5 (-0.73%) | 523,337 |
| 30 Jun 2016 | GBX | 449.25 | 483.25 | 441 | 480 | 480 | +32 (+7.14%) | 774,538 |
| 29 Jun 2016 | GBX | 418.75 | 449.5 | 415.47 | 448 | 448 | +36.25 (+8.80%) | 528,040 |
| 28 Jun 2016 | GBX | 419.25 | 424 | 411.75 | 411.75 | 411.75 | +1 (+0.24%) | 777,050 |
| 27 Jun 2016 | GBX | 410 | 417.5 | 402.75 | 410.75 | 410.75 | -9.25 (-2.20%) | 447,109 |
| 24 Jun 2016 | GBX | 400 | 430 | 360.75 | 420 | 420 | -20 (-4.55%) | 991,138 |
| 23 Jun 2016 | GBX | 434 | 444 | 415.4 | 440 | 440 | +4.75 (+1.09%) | 514,485 |
| 22 Jun 2016 | GBX | 399 | 439.5 | 390.75 | 435.25 | 435.25 | +37 (+9.29%) | 565,281 |
| 21 Jun 2016 | GBX | 392.25 | 399.75 | 387.25 | 398.25 | 398.25 | +5.25 (+1.34%) | 320,783 |
| 20 Jun 2016 | GBX | 389.75 | 406.75 | 386.75 | 393 | 393 | +13 (+3.42%) | 952,883 |
| 17 Jun 2016 | GBX | 353.5 | 388 | 353.5 | 380 | 380 | +30 (+8.57%) | 695,038 |
| 16 Jun 2016 | GBX | 356 | 364.75 | 346 | 350 | 350 | -15.25 (-4.18%) | 375,793 |
| 15 Jun 2016 | GBX | 363.5 | 378.5 | 362 | 365.25 | 365.25 | +1 (+0.27%) | 366,627 |
| 14 Jun 2016 | GBX | 353.5 | 367 | 345.75 | 364.25 | 364.25 | +11 (+3.11%) | 457,860 |
| 13 Jun 2016 | GBX | 368.75 | 375.5 | 346.5 | 353.25 | 353.25 | -24 (-6.36%) | 440,832 |
| 10 Jun 2016 | GBX | 370 | 380.75 | 367.05 | 377.25 | 377.25 | +1.5 (+0.40%) | 376,197 |
