| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | GBX | 375.75 | 382 | 371.25 | 375.75 | 375.75 | -7.75 (-2.02%) | 624,747 |
| 8 Jun 2016 | GBX | 367.5 | 385 | 367.5 | 383.5 | 383.5 | +12.25 (+3.30%) | 616,690 |
| 7 Jun 2016 | GBX | 330 | 373.5 | 330 | 371.25 | 371.25 | +43 (+13.10%) | 847,791 |
| 6 Jun 2016 | GBX | 307 | 330.25 | 307 | 328.25 | 328.25 | +17.75 (+5.72%) | 615,005 |
| 3 Jun 2016 | GBX | 312.75 | 321.75 | 309.75 | 310.5 | 310.5 | -5 (-1.58%) | 594,905 |
| 2 Jun 2016 | GBX | 310.5 | 321.25 | 310.5 | 315.5 | 315.5 | +2 (+0.64%) | 475,103 |
| 1 Jun 2016 | GBX | 306.5 | 313.75 | 306.5 | 313.5 | 313.5 | +3.75 (+1.21%) | 350,747 |
| 31 May 2016 | GBX | 313 | 313.75 | 303.75 | 309.75 | 309.75 | +2 (+0.65%) | 1,195,032 |
| 27 May 2016 | GBX | 305 | 311 | 302.25 | 307.75 | 307.75 | +1.5 (+0.49%) | 336,408 |
| 26 May 2016 | GBX | 313.25 | 318.5 | 304.25 | 306.25 | 306.25 | -6.75 (-2.16%) | 338,216 |
| 25 May 2016 | GBX | 297.75 | 318.5 | 292.75 | 313 | 313 | +21.75 (+7.47%) | 548,138 |
| 24 May 2016 | GBX | 284 | 293.5 | 284 | 291.25 | 291.25 | +2 (+0.69%) | 448,374 |
| 23 May 2016 | GBX | 292.5 | 294 | 286 | 289.25 | 289.25 | -3.25 (-1.11%) | 780,838 |
| 20 May 2016 | GBX | 293.75 | 304.5 | 286.25 | 292.5 | 292.5 | -3.25 (-1.10%) | 511,199 |
| 19 May 2016 | GBX | 289.5 | 295.75 | 284.25 | 295.75 | 295.75 | -0.25 (-0.08%) | 841,551 |
| 18 May 2016 | GBX | 278.25 | 298.75 | 277.25 | 296 | 296 | +12 (+4.23%) | 778,770 |
| 17 May 2016 | GBX | 278 | 285.25 | 273.25 | 284 | 284 | +7 (+2.53%) | 1,099,525 |
| 16 May 2016 | GBX | 276.5 | 286.25 | 265.75 | 277 | 277 | +9.5 (+3.55%) | 941,275 |
| 13 May 2016 | GBX | 295.5 | 296.5 | 252.75 | 267.5 | 267.5 | -30.75 (-10.31%) | 1,935,254 |
| 12 May 2016 | GBX | 340.25 | 349.25 | 280.75 | 298.25 | 298.25 | -41 (-12.09%) | 2,131,730 |
| 11 May 2016 | GBX | 330.25 | 340 | 324.4954 | 339.25 | 339.25 | +11.5 (+3.51%) | 964,227 |
| 10 May 2016 | GBX | 335 | 337.5 | 325.25 | 327.75 | 327.75 | -3.5 (-1.06%) | 683,244 |
| 9 May 2016 | GBX | 352 | 357.75 | 330.08 | 331.25 | 331.25 | -21 (-5.96%) | 271,754 |
| 6 May 2016 | GBX | 355.5 | 355.5 | 344 | 352.25 | 352.25 | -3.75 (-1.05%) | 422,989 |
| 5 May 2016 | GBX | 361 | 367.25 | 351.75 | 356 | 356 | -1.75 (-0.49%) | 229,286 |
| 4 May 2016 | GBX | 346.75 | 365 | 343.4591 | 357.75 | 357.75 | +7 (+2.00%) | 289,561 |
| 3 May 2016 | GBX | 369.75 | 369.75 | 350.75 | 350.75 | 350.75 | -15.75 (-4.30%) | 599,549 |
| 29 Apr 2016 | GBX | 378.75 | 380.75 | 364.5 | 366.5 | 366.5 | -15.25 (-3.99%) | 305,947 |
| 28 Apr 2016 | GBX | 363.25 | 382 | 362.5 | 381.75 | 381.75 | +17.75 (+4.88%) | 252,017 |
| 27 Apr 2016 | GBX | 363.5 | 366.75 | 360 | 364 | 364 | +1 (+0.28%) | 301,283 |
