| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 372.5 | 372.5 | 359.25 | 363 | 363 | +1.25 (+0.35%) | 387,393 |
| 25 Apr 2016 | GBX | 364.75 | 366.9185 | 357.5 | 361.75 | 361.75 | -7.75 (-2.10%) | 274,067 |
| 22 Apr 2016 | GBX | 382.25 | 385.8125 | 363.5 | 369.5 | 369.5 | -10.75 (-2.83%) | 571,359 |
| 21 Apr 2016 | GBX | 389.25 | 391.25 | 374 | 380.25 | 380.25 | -4.75 (-1.23%) | 783,429 |
| 20 Apr 2016 | GBX | 365.75 | 385 | 365.75 | 385 | 385 | +11.75 (+3.15%) | 582,682 |
| 19 Apr 2016 | GBX | 353 | 373.25 | 350.75 | 373.25 | 373.25 | +20.25 (+5.74%) | 1,058,214 |
| 18 Apr 2016 | GBX | 343 | 353 | 332.25 | 353 | 353 | +4.5 (+1.29%) | 461,442 |
| 15 Apr 2016 | GBX | 347.5 | 353.75 | 345 | 348.5 | 348.5 | +0.5 (+0.14%) | 269,626 |
| 14 Apr 2016 | GBX | 340 | 353.75 | 340 | 348 | 348 | +2 (+0.58%) | 331,938 |
| 13 Apr 2016 | GBX | 315 | 356.988 | 304.75 | 346 | 346 | +21.25 (+6.54%) | 1,318,497 |
| 12 Apr 2016 | GBX | 321.5 | 327.5 | 316.25 | 324.75 | 324.75 | +10.75 (+3.42%) | 317,445 |
| 11 Apr 2016 | GBX | 307 | 318.25 | 307 | 314 | 314 | -3.25 (-1.02%) | 298,688 |
| 8 Apr 2016 | GBX | 310.75 | 317.25 | 303 | 317.25 | 317.25 | +15.5 (+5.14%) | 279,287 |
| 7 Apr 2016 | GBX | 315.25 | 322 | 300.25 | 301.75 | 301.75 | -8.75 (-2.82%) | 570,522 |
| 6 Apr 2016 | GBX | 299.5 | 317 | 299.5 | 310.5 | 310.5 | +9.75 (+3.24%) | 526,536 |
| 5 Apr 2016 | GBX | 306 | 308.75 | 290.5625 | 300.75 | 300.75 | -9 (-2.91%) | 473,089 |
| 4 Apr 2016 | GBX | 317 | 317 | 307 | 309.75 | 309.75 | -6.5 (-2.06%) | 616,956 |
| 1 Apr 2016 | GBX | 312.75 | 326.25 | 311 | 316.25 | 316.25 | -4 (-1.25%) | 531,673 |
| 31 Mar 2016 | GBX | 312.25 | 320.75 | 306 | 320.25 | 320.25 | +5 (+1.59%) | 429,674 |
| 30 Mar 2016 | GBX | 298.75 | 321 | 298.25 | 315.25 | 315.25 | +23 (+7.87%) | 538,362 |
| 29 Mar 2016 | GBX | 303.75 | 311.75 | 291.25 | 292.25 | 292.25 | -13.75 (-4.49%) | 372,857 |
| 24 Mar 2016 | GBX | 316.5 | 318.8984 | 304 | 306 | 306 | -17.75 (-5.48%) | 640,959 |
| 23 Mar 2016 | GBX | 354 | 362.5 | 323.75 | 323.75 | 323.75 | -38.75 (-10.69%) | 569,182 |
| 22 Mar 2016 | GBX | 372.75 | 387 | 361 | 362.5 | 362.5 | -21.75 (-5.66%) | 766,562 |
| 21 Mar 2016 | GBX | 382.5 | 394 | 378.8 | 384.25 | 384.25 | -5.75 (-1.47%) | 298,185 |
| 18 Mar 2016 | GBX | 376.5 | 408.75 | 376.5 | 390 | 390 | 0.0 (0.0%) | 481,649 |
| 17 Mar 2016 | GBX | 371.5 | 392.5 | 371.5 | 390 | 390 | +21 (+5.69%) | 242,853 |
| 16 Mar 2016 | GBX | 366.5 | 379.5 | 366.5 | 369 | 369 | +1.5 (+0.41%) | 313,788 |
| 15 Mar 2016 | GBX | 372.75 | 378.5 | 366 | 367.5 | 367.5 | -15.5 (-4.05%) | 163,075 |
| 14 Mar 2016 | GBX | 373.5 | 387.25 | 373.5 | 383 | 383 | +4 (+1.06%) | 375,742 |
