| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | GBX | 375.25 | 380.5 | 370.25 | 379 | 379 | +4.25 (+1.13%) | 328,398 |
| 10 Mar 2016 | GBX | 389.5 | 399.75 | 369.563 | 374.75 | 374.75 | -13.75 (-3.54%) | 356,621 |
| 9 Mar 2016 | GBX | 391.5 | 391.5 | 376 | 388.5 | 388.5 | +2 (+0.52%) | 499,214 |
| 8 Mar 2016 | GBX | 411.75 | 415.25 | 386.25 | 386.5 | 386.5 | -23.75 (-5.79%) | 616,530 |
| 7 Mar 2016 | GBX | 428.5 | 442.25 | 405.375 | 410.25 | 410.25 | -19.75 (-4.59%) | 1,129,051 |
| 4 Mar 2016 | GBX | 415 | 430 | 414.5 | 430 | 430 | +16 (+3.86%) | 906,359 |
| 3 Mar 2016 | GBX | 363 | 414 | 363 | 414 | 414 | +51 (+14.05%) | 1,314,596 |
| 2 Mar 2016 | GBX | 354.75 | 369.5 | 350 | 363 | 363 | +8.5 (+2.40%) | 443,191 |
| 1 Mar 2016 | GBX | 352.75 | 361.5 | 346.75 | 354.5 | 354.5 | +2.75 (+0.78%) | 349,956 |
| 29 Feb 2016 | GBX | 328.75 | 356.25 | 326.3125 | 351.75 | 351.75 | +11 (+3.23%) | 587,781 |
| 26 Feb 2016 | GBX | 312 | 340.75 | 312 | 340.75 | 340.75 | +37 (+12.18%) | 926,266 |
| 25 Feb 2016 | GBX | 303 | 314.25 | 300 | 303.75 | 303.75 | +8.75 (+2.97%) | 414,603 |
| 24 Feb 2016 | GBX | 302.25 | 306.5 | 291.75 | 295 | 295 | -9 (-2.96%) | 356,548 |
| 23 Feb 2016 | GBX | 302.25 | 310.4925 | 299.563 | 304 | 304 | 0.0 (0.0%) | 430,878 |
| 22 Feb 2016 | GBX | 297 | 304.25 | 294.848 | 304 | 304 | +11.25 (+3.84%) | 820,047 |
| 19 Feb 2016 | GBX | 302 | 310.25 | 287 | 292.75 | 292.75 | -15.25 (-4.95%) | 460,274 |
| 18 Feb 2016 | GBX | 313 | 322.5 | 305 | 308 | 308 | -4.25 (-1.36%) | 817,767 |
| 17 Feb 2016 | GBX | 308 | 317.75 | 300 | 312.25 | 312.25 | +7 (+2.29%) | 513,890 |
| 16 Feb 2016 | GBX | 305.5 | 320 | 295.25 | 305.25 | 305.25 | +0.25 (+0.08%) | 394,369 |
| 15 Feb 2016 | GBX | 293.75 | 310 | 292.25 | 305 | 305 | +11.5 (+3.92%) | 781,006 |
| 12 Feb 2016 | GBX | 277.5 | 297 | 277.5 | 293.5 | 293.5 | +22.75 (+8.40%) | 907,223 |
| 11 Feb 2016 | GBX | 278 | 279.75 | 267.25 | 270.75 | 270.75 | -12 (-4.24%) | 623,277 |
| 10 Feb 2016 | GBX | 291.5 | 299.75 | 274.75 | 282.75 | 282.75 | -16 (-5.36%) | 552,649 |
| 9 Feb 2016 | GBX | 319.5 | 319.5 | 293 | 298.75 | 298.75 | -18.5 (-5.83%) | 614,436 |
| 8 Feb 2016 | GBX | 335 | 338.5 | 312.5 | 317.25 | 317.25 | -18.5 (-5.51%) | 900,486 |
| 5 Feb 2016 | GBX | 313.25 | 337.5 | 313.25 | 335.75 | 335.75 | +14.75 (+4.60%) | 674,623 |
| 4 Feb 2016 | GBX | 299 | 324.75 | 299 | 321 | 321 | +30.5 (+10.50%) | 692,014 |
| 3 Feb 2016 | GBX | 288.75 | 295.75 | 280 | 290.5 | 290.5 | +1.25 (+0.43%) | 412,748 |
| 2 Feb 2016 | GBX | 291 | 299.8125 | 283.75 | 289.25 | 289.25 | -12.75 (-4.22%) | 401,288 |
| 1 Feb 2016 | GBX | 307 | 308.8109 | 293.25 | 302 | 302 | -4.25 (-1.39%) | 656,906 |
