| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | GBX | 304.5 | 306.25 | 281.5 | 306.25 | 306.25 | +11.75 (+3.99%) | 704,266 |
| 28 Jan 2016 | GBX | 281 | 308.75 | 277.3125 | 294.5 | 294.5 | +16.25 (+5.84%) | 930,140 |
| 27 Jan 2016 | GBX | 270.25 | 283.0122 | 267 | 278.25 | 278.25 | -3 (-1.07%) | 477,007 |
| 26 Jan 2016 | GBX | 259.75 | 282 | 255.5 | 281.25 | 281.25 | +9.25 (+3.40%) | 425,013 |
| 25 Jan 2016 | GBX | 280 | 281.75 | 267.5 | 272 | 272 | -8 (-2.86%) | 429,053 |
| 22 Jan 2016 | GBX | 261 | 282.25 | 257 | 280 | 280 | +27 (+10.67%) | 899,269 |
| 21 Jan 2016 | GBX | 243 | 253 | 232 | 253 | 253 | +13.25 (+5.53%) | 785,083 |
| 20 Jan 2016 | GBX | 245.5 | 249.25 | 238.25 | 239.75 | 239.75 | -15.75 (-6.16%) | 834,299 |
| 19 Jan 2016 | GBX | 242.75 | 258.75 | 242.75 | 255.5 | 255.5 | +5.25 (+2.10%) | 572,444 |
| 18 Jan 2016 | GBX | 246.25 | 257 | 245.75 | 250.25 | 250.25 | -3.25 (-1.28%) | 1,135,980 |
| 15 Jan 2016 | GBX | 255 | 259 | 249.25 | 253.5 | 253.5 | +1 (+0.40%) | 840,633 |
| 14 Jan 2016 | GBX | 246.75 | 257.5 | 240.5 | 252.5 | 252.5 | +4.5 (+1.81%) | 518,636 |
| 13 Jan 2016 | GBX | 246.25 | 259 | 246.25 | 248 | 248 | +7.25 (+3.01%) | 1,091,886 |
| 12 Jan 2016 | GBX | 247.5 | 251 | 235.5 | 240.75 | 240.75 | -5 (-2.03%) | 1,125,669 |
| 11 Jan 2016 | GBX | 240.25 | 252 | 238.25 | 245.75 | 245.75 | -0.5 (-0.20%) | 495,341 |
| 8 Jan 2016 | GBX | 267.5 | 269.375 | 245 | 246.25 | 246.25 | -18.25 (-6.90%) | 352,865 |
| 7 Jan 2016 | GBX | 267.25 | 267.25 | 254 | 264.5 | 264.5 | -11.25 (-4.08%) | 475,169 |
| 6 Jan 2016 | GBX | 292.25 | 292.25 | 265.5 | 275.75 | 275.75 | -17.75 (-6.05%) | 647,944 |
| 5 Jan 2016 | GBX | 298.75 | 300.625 | 287 | 293.5 | 293.5 | -6.25 (-2.09%) | 408,160 |
| 4 Jan 2016 | GBX | 298.25 | 307.75 | 293 | 299.75 | 299.75 | -5.75 (-1.88%) | 298,996 |
| 31 Dec 2015 | GBX | 305.75 | 312.25 | 296.3125 | 305.5 | 305.5 | +8.25 (+2.78%) | 404,284 |
| 30 Dec 2015 | GBX | 307.5 | 308.5625 | 294 | 297.25 | 297.25 | -10 (-3.25%) | 246,082 |
| 29 Dec 2015 | GBX | 320.25 | 320.25 | 304 | 307.25 | 307.25 | -12 (-3.76%) | 371,738 |
| 24 Dec 2015 | GBX | 319.25 | 321.25 | 313.5 | 319.25 | 319.25 | +6.75 (+2.16%) | 123,711 |
| 23 Dec 2015 | GBX | 297 | 316.5 | 296.195 | 312.5 | 312.5 | +17 (+5.75%) | 691,182 |
| 22 Dec 2015 | GBX | 291.25 | 296.25 | 288 | 295.5 | 295.5 | +10.5 (+3.68%) | 265,229 |
| 21 Dec 2015 | GBX | 277.5 | 291 | 272.75 | 285 | 285 | +9.5 (+3.45%) | 343,298 |
| 18 Dec 2015 | GBX | 277.1 | 283.4 | 271.1 | 275.5 | 275.5 | -0.2 (-0.07%) | 2,808,783 |
| 17 Dec 2015 | GBX | 294.1 | 294.1 | 274.2 | 275.7 | 275.7 | -12.6 (-4.37%) | 349,006 |
| 16 Dec 2015 | GBX | 292.5 | 294.7 | 283.2 | 288.3 | 288.3 | -2 (-0.69%) | 446,162 |
