| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | GBX | 291.2 | 294.379 | 288.1 | 290.3 | 290.3 | +5.4 (+1.90%) | 280,284 |
| 14 Dec 2015 | GBX | 288.4 | 293 | 283.6 | 284.9 | 284.9 | -5 (-1.72%) | 346,787 |
| 11 Dec 2015 | GBX | 300.5 | 302.112 | 289.7 | 289.9 | 289.9 | -13.9 (-4.58%) | 378,507 |
| 10 Dec 2015 | GBX | 300.3 | 308 | 300.3 | 303.8 | 303.8 | +3.3 (+1.10%) | 578,734 |
| 9 Dec 2015 | GBX | 300.9 | 308.3 | 290.5 | 300.5 | 300.5 | +0.1 (+0.03%) | 764,780 |
| 8 Dec 2015 | GBX | 310.4 | 310.4 | 291.862 | 300.4 | 300.4 | -6.9 (-2.25%) | 489,473 |
| 7 Dec 2015 | GBX | 323.3 | 323.3 | 304.6 | 307.3 | 307.3 | -15.1 (-4.68%) | 532,667 |
| 4 Dec 2015 | GBX | 333.3 | 345.6 | 317.7 | 322.4 | 322.4 | -0.3 (-0.09%) | 633,134 |
| 3 Dec 2015 | GBX | 320.2 | 334.4 | 317 | 322.7 | 322.7 | -1.2 (-0.37%) | 439,994 |
| 2 Dec 2015 | GBX | 338.8 | 338.8 | 322.3 | 323.9 | 323.9 | -9.4 (-2.82%) | 363,621 |
| 1 Dec 2015 | GBX | 338 | 338 | 329.2 | 333.3 | 333.3 | +1.4 (+0.42%) | 463,719 |
| 30 Nov 2015 | GBX | 337.8 | 337.8 | 328.3 | 331.9 | 331.9 | -2.9 (-0.87%) | 498,554 |
| 27 Nov 2015 | GBX | 338.1 | 338.8 | 328.9 | 334.8 | 334.8 | -5.2 (-1.53%) | 233,827 |
| 26 Nov 2015 | GBX | 335.8 | 340 | 333 | 340 | 340 | +3 (+0.89%) | 429,179 |
| 25 Nov 2015 | GBX | 340.6 | 349.5 | 334.408 | 337 | 337 | -7.7 (-2.23%) | 398,594 |
| 24 Nov 2015 | GBX | 341.7 | 345.3 | 334 | 344.7 | 344.7 | +3.7 (+1.09%) | 443,460 |
| 23 Nov 2015 | GBX | 336.9 | 345.2 | 328.7 | 341 | 341 | +3.7 (+1.10%) | 492,502 |
| 20 Nov 2015 | GBX | 346.4 | 351.5 | 329.7 | 337.3 | 337.3 | -2.2 (-0.65%) | 585,365 |
| 19 Nov 2015 | GBX | 354 | 355.5 | 338.8 | 339.5 | 339.5 | -8.5 (-2.44%) | 524,979 |
| 18 Nov 2015 | GBX | 322 | 348 | 320.2 | 348 | 348 | +33 (+10.48%) | 1,197,420 |
| 17 Nov 2015 | GBX | 315 | 317.4 | 308.5 | 315 | 315 | +5.7 (+1.84%) | 647,324 |
| 16 Nov 2015 | GBX | 311.7 | 320.5 | 306.5 | 309.3 | 309.3 | -2.5 (-0.80%) | 586,881 |
| 13 Nov 2015 | GBX | 316.3 | 324.3 | 306.16 | 311.8 | 311.8 | -7 (-2.20%) | 556,229 |
| 12 Nov 2015 | GBX | 331.7 | 331.7 | 314.5 | 318.8 | 318.8 | -10.6 (-3.22%) | 766,530 |
| 11 Nov 2015 | GBX | 349.4 | 349.4 | 326.5 | 329.4 | 329.4 | -15.5 (-4.49%) | 578,357 |
| 10 Nov 2015 | GBX | 361.5 | 361.5 | 344.9 | 344.9 | 344.9 | -11.7 (-3.28%) | 715,984 |
| 9 Nov 2015 | GBX | 342.7 | 375 | 342.7 | 356.6 | 356.6 | +12.3 (+3.57%) | 919,587 |
| 6 Nov 2015 | GBX | 345.2 | 353.1 | 340.5 | 344.3 | 344.3 | -3.3 (-0.95%) | 654,789 |
| 5 Nov 2015 | GBX | 370 | 370 | 345.2 | 347.6 | 347.6 | -25.3 (-6.78%) | 959,748 |
| 4 Nov 2015 | GBX | 366.1 | 386.344 | 366.1 | 372.9 | 372.9 | +5.7 (+1.55%) | 948,514 |
