| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | GBX | 345 | 371 | 342 | 367.2 | 367.2 | +7.5 (+2.09%) | 1,512,280 |
| 2 Nov 2015 | GBX | 360.4 | 364 | 354.8 | 359.7 | 359.7 | -0.1 (-0.03%) | 740,972 |
| 30 Oct 2015 | GBX | 356.7 | 362.3 | 351 | 359.8 | 359.8 | -2.9 (-0.80%) | 1,638,729 |
| 29 Oct 2015 | GBX | 374.9 | 374.9 | 356.5 | 362.7 | 362.7 | -11.8 (-3.15%) | 1,670,222 |
| 28 Oct 2015 | GBX | 356 | 377.1 | 356 | 374.5 | 374.5 | +18.4 (+5.17%) | 784,920 |
| 27 Oct 2015 | GBX | 382.6 | 382.7 | 350 | 356.1 | 356.1 | -28.6 (-7.43%) | 665,498 |
| 26 Oct 2015 | GBX | 403.7 | 405.9063 | 380.8 | 384.7 | 384.7 | -18.6 (-4.61%) | 675,167 |
| 23 Oct 2015 | GBX | 404.1 | 413.1 | 399.1 | 403.3 | 403.3 | -0.5 (-0.12%) | 628,274 |
| 22 Oct 2015 | GBX | 390.1 | 410.1 | 390.1 | 403.8 | 403.8 | +9.9 (+2.51%) | 420,492 |
| 21 Oct 2015 | GBX | 404.7 | 404.7 | 387.8 | 393.9 | 393.9 | -6.1 (-1.53%) | 682,848 |
| 20 Oct 2015 | GBX | 405.6 | 405.905 | 395.7 | 400 | 400 | -10.3 (-2.51%) | 404,127 |
| 19 Oct 2015 | GBX | 429.5 | 431.6 | 404.1 | 410.3 | 410.3 | -19.8 (-4.60%) | 336,737 |
| 16 Oct 2015 | GBX | 445 | 447.1 | 427.8 | 430.1 | 430.1 | -14.2 (-3.20%) | 331,975 |
| 15 Oct 2015 | GBX | 440.8 | 452.6 | 439 | 444.3 | 444.3 | +3.9 (+0.89%) | 464,947 |
| 14 Oct 2015 | GBX | 436 | 447.7 | 425 | 440.4 | 440.4 | +2.6 (+0.59%) | 500,304 |
| 13 Oct 2015 | GBX | 435.7 | 441.3 | 424.2 | 437.8 | 437.8 | -2.3 (-0.52%) | 545,411 |
| 12 Oct 2015 | GBX | 452.9 | 460.3 | 436.3 | 440.1 | 440.1 | -13.7 (-3.02%) | 412,855 |
| 9 Oct 2015 | GBX | 452.1 | 460.7 | 440.8 | 453.8 | 453.8 | +8.3 (+1.86%) | 420,184 |
| 8 Oct 2015 | GBX | 453.3 | 453.3 | 439 | 445.5 | 445.5 | -9.4 (-2.07%) | 448,122 |
| 7 Oct 2015 | GBX | 448.1 | 470.7 | 447.19 | 454.9 | 454.9 | +13.2 (+2.99%) | 834,938 |
| 6 Oct 2015 | GBX | 430.1 | 445.1 | 418 | 441.7 | 441.7 | +17.3 (+4.08%) | 493,208 |
| 5 Oct 2015 | GBX | 414.9 | 431 | 414.5625 | 424.4 | 424.4 | +17.3 (+4.25%) | 608,071 |
| 2 Oct 2015 | GBX | 404.5 | 415.9 | 398.4 | 407.1 | 407.1 | +1.7 (+0.42%) | 370,974 |
| 1 Oct 2015 | GBX | 408.4 | 418.9 | 402.1 | 405.4 | 405.4 | +4.5 (+1.12%) | 320,867 |
| 30 Sep 2015 | GBX | 401.7 | 404.4 | 392.6 | 400.9 | 400.9 | +4.9 (+1.24%) | 343,846 |
| 29 Sep 2015 | GBX | 378.4 | 401.7 | 378.3 | 396 | 396 | +9.3 (+2.40%) | 518,859 |
| 28 Sep 2015 | GBX | 410.1 | 417.68 | 380.2 | 386.7 | 386.7 | -14.9 (-3.71%) | 639,826 |
| 25 Sep 2015 | GBX | 392.5 | 409.1 | 392.5 | 401.6 | 401.6 | +11.6 (+2.97%) | 598,429 |
| 24 Sep 2015 | GBX | 393.2 | 404.8 | 385.3 | 390 | 390 | -4.1 (-1.04%) | 652,269 |
| 23 Sep 2015 | GBX | 411.9 | 419.5 | 383.9 | 394.1 | 394.1 | -21.3 (-5.13%) | 967,619 |
