| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | GBX | 492.6 | 500.5 | 481.2 | 494.2 | 494.2 | -0.1 (-0.02%) | 544,392 |
| 7 Aug 2015 | GBX | 495 | 506.5 | 492 | 494.3 | 494.3 | +2.8 (+0.57%) | 712,042 |
| 6 Aug 2015 | GBX | 501 | 501 | 482.5 | 491.5 | 491.5 | -3.8 (-0.77%) | 645,844 |
| 5 Aug 2015 | GBX | 498.2 | 501 | 478 | 495.3 | 495.3 | -5.7 (-1.14%) | 1,220,715 |
| 4 Aug 2015 | GBX | 493.9 | 504.5 | 488.6 | 501 | 501 | +2.4 (+0.48%) | 431,140 |
| 3 Aug 2015 | GBX | 507 | 510.8 | 491.6 | 498.6 | 498.6 | -14.9 (-2.90%) | 590,192 |
| 31 Jul 2015 | GBX | 524 | 524 | 508.5 | 513.5 | 513.5 | -7 (-1.34%) | 742,644 |
| 30 Jul 2015 | GBX | 514.5 | 522.5 | 503.5 | 520.5 | 520.5 | +11 (+2.16%) | 595,912 |
| 29 Jul 2015 | GBX | 506.5 | 509.5 | 489 | 509.5 | 509.5 | +14.7 (+2.97%) | 506,317 |
| 28 Jul 2015 | GBX | 488.9 | 498.6 | 484.1 | 494.8 | 494.8 | +12.2 (+2.53%) | 696,083 |
| 27 Jul 2015 | GBX | 496.5 | 497.5 | 477.6 | 482.6 | 482.6 | -11.5 (-2.33%) | 681,548 |
| 24 Jul 2015 | GBX | 502 | 506 | 490.1 | 494.1 | 494.1 | -6.4 (-1.28%) | 437,464 |
| 23 Jul 2015 | GBX | 506 | 512 | 499.86 | 500.5 | 500.5 | -6.5 (-1.28%) | 634,099 |
| 22 Jul 2015 | GBX | 512.5 | 521 | 507 | 507 | 507 | -11.5 (-2.22%) | 843,418 |
| 21 Jul 2015 | GBX | 503.5 | 524 | 502.9 | 518.5 | 518.5 | +13.5 (+2.67%) | 620,038 |
| 20 Jul 2015 | GBX | 513 | 524.5 | 497.78 | 505 | 505 | -9 (-1.75%) | 494,299 |
| 17 Jul 2015 | GBX | 521.5 | 532 | 508 | 514 | 514 | -10.5 (-2.00%) | 455,941 |
| 16 Jul 2015 | GBX | 518 | 534 | 512.5 | 524.5 | 524.5 | +6.5 (+1.25%) | 807,606 |
| 15 Jul 2015 | GBX | 521 | 524.14 | 506 | 518 | 518 | -3.5 (-0.67%) | 658,112 |
| 14 Jul 2015 | GBX | 531 | 539 | 514 | 521.5 | 521.5 | -15 (-2.80%) | 1,191,773 |
| 13 Jul 2015 | GBX | 528 | 544 | 520.5 | 536.5 | 536.5 | +7 (+1.32%) | 738,485 |
| 10 Jul 2015 | GBX | 525 | 536.7 | 522 | 529.5 | 529.5 | +7.5 (+1.44%) | 698,412 |
| 9 Jul 2015 | GBX | 497 | 525 | 497 | 522 | 522 | +19 (+3.78%) | 1,257,119 |
| 8 Jul 2015 | GBX | 509 | 509 | 486 | 503 | 503 | +8.5 (+1.72%) | 682,661 |
| 7 Jul 2015 | GBX | 515 | 522.5 | 490.2 | 494.5 | 494.5 | -24 (-4.63%) | 1,382,330 |
| 6 Jul 2015 | GBX | 544 | 555 | 515.5 | 518.5 | 518.5 | -25 (-4.60%) | 1,181,883 |
| 3 Jul 2015 | GBX | 568 | 575 | 538.54 | 543.5 | 543.5 | -28.5 (-4.98%) | 1,433,349 |
| 2 Jul 2015 | GBX | 557 | 597 | 554.5 | 572 | 572 | -28 (-4.67%) | 2,462,710 |
| 1 Jul 2015 | GBX | 611 | 627 | 590.5526 | 600 | 600 | -10 (-1.64%) | 1,149,649 |
| 30 Jun 2015 | GBX | 619 | 633 | 609 | 610 | 610 | -20 (-3.17%) | 1,198,929 |
