| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 625 | 633 | 604 | 630 | 630 | -10 (-1.56%) | 1,416,738 |
| 26 Jun 2015 | GBX | 627 | 652 | 615.5 | 640 | 640 | +8.5 (+1.35%) | 1,212,031 |
| 25 Jun 2015 | GBX | 611.5 | 646.5 | 611.5 | 631.5 | 631.5 | +12.5 (+2.02%) | 1,802,108 |
| 24 Jun 2015 | GBX | 665 | 665 | 598 | 619 | 619 | -45 (-6.78%) | 2,046,541 |
| 23 Jun 2015 | GBX | 631.5 | 677 | 628 | 664 | 664 | +40.5 (+6.50%) | 2,118,433 |
| 22 Jun 2015 | GBX | 593.5 | 629.5 | 585.5 | 623.5 | 623.5 | +33 (+5.59%) | 1,664,947 |
| 19 Jun 2015 | GBX | 600 | 606.5 | 577 | 590.5 | 590.5 | -10.5 (-1.75%) | 1,788,422 |
| 18 Jun 2015 | GBX | 600 | 608 | 588.5 | 601 | 601 | -4 (-0.66%) | 1,681,098 |
| 17 Jun 2015 | GBX | 601 | 621 | 594.5 | 605 | 605 | +2 (+0.33%) | 1,203,349 |
| 16 Jun 2015 | GBX | 601.5 | 606.5 | 591.3 | 603 | 603 | +3 (+0.50%) | 958,428 |
| 15 Jun 2015 | GBX | 591.5 | 605 | 591 | 600 | 600 | +3 (+0.50%) | 613,236 |
| 12 Jun 2015 | GBX | 586.5 | 602 | 581 | 597 | 597 | +2.5 (+0.42%) | 549,775 |
| 11 Jun 2015 | GBX | 593 | 609 | 589 | 594.5 | 594.5 | -5.5 (-0.92%) | 626,458 |
| 10 Jun 2015 | GBX | 612 | 612 | 586 | 600 | 600 | -12.5 (-2.04%) | 900,826 |
| 9 Jun 2015 | GBX | 609.5 | 619.5 | 600.955 | 612.5 | 612.5 | -2 (-0.33%) | 213,910 |
| 8 Jun 2015 | GBX | 625.5 | 627.5 | 608 | 614.5 | 614.5 | -11.5 (-1.84%) | 255,654 |
| 5 Jun 2015 | GBX | 610.5 | 636 | 607 | 626 | 626 | +11 (+1.79%) | 977,702 |
| 4 Jun 2015 | GBX | 628.5 | 628.5 | 615 | 615 | 615 | -8.5 (-1.36%) | 411,210 |
| 3 Jun 2015 | GBX | 627 | 633 | 614.5 | 623.5 | 623.5 | +1.5 (+0.24%) | 322,123 |
| 2 Jun 2015 | GBX | 611.5 | 626 | 602.5 | 622 | 622 | +18 (+2.98%) | 422,842 |
| 1 Jun 2015 | GBX | 621.5 | 621.5 | 603 | 604 | 604 | -12 (-1.95%) | 404,200 |
| 29 May 2015 | GBX | 626.5 | 626.5 | 612 | 616 | 616 | +2 (+0.33%) | 601,898 |
| 28 May 2015 | GBX | 602 | 617 | 592.5 | 614 | 614 | +17 (+2.85%) | 553,245 |
| 27 May 2015 | GBX | 602 | 603.5 | 583 | 597 | 597 | -2.5 (-0.42%) | 432,543 |
| 26 May 2015 | GBX | 606.5 | 606.5 | 589.5 | 599.5 | 599.5 | +1 (+0.17%) | 444,805 |
| 22 May 2015 | GBX | 594.5 | 608 | 589 | 598.5 | 598.5 | +1.5 (+0.25%) | 216,352 |
| 21 May 2015 | GBX | 574 | 601 | 574 | 597 | 597 | +17 (+2.93%) | 311,188 |
| 20 May 2015 | GBX | 586 | 589.243 | 574.4 | 580 | 580 | -8.5 (-1.44%) | 348,783 |
| 19 May 2015 | GBX | 614 | 614 | 585 | 588.5 | 588.5 | -18 (-2.97%) | 408,526 |
| 18 May 2015 | GBX | 600.5 | 621 | 596.3 | 606.5 | 606.5 | +11 (+1.85%) | 428,215 |
