| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBX | 606 | 619.07 | 582.5 | 595.5 | 595.5 | -15 (-2.46%) | 364,625 |
| 14 May 2015 | GBX | 606 | 625.5 | 602.5 | 610.5 | 610.5 | +1.5 (+0.25%) | 405,669 |
| 13 May 2015 | GBX | 595 | 619.5 | 595 | 609 | 609 | +17 (+2.87%) | 618,719 |
| 12 May 2015 | GBX | 564.5 | 597.5 | 564.5 | 592 | 592 | +16 (+2.78%) | 563,716 |
| 11 May 2015 | GBX | 576 | 599.71 | 568 | 576 | 576 | -20 (-3.36%) | 686,346 |
| 8 May 2015 | GBX | 606 | 624.7186 | 589 | 596 | 596 | +9.5 (+1.62%) | 419,543 |
| 7 May 2015 | GBX | 609.5 | 614 | 581 | 586.5 | 586.5 | -26 (-4.24%) | 505,976 |
| 6 May 2015 | GBX | 611 | 622 | 603.5 | 612.5 | 612.5 | +5 (+0.82%) | 461,733 |
| 5 May 2015 | GBX | 600 | 611.5 | 581.5 | 607.5 | 607.5 | +27.5 (+4.74%) | 332,213 |
| 1 May 2015 | GBX | 561.5 | 587 | 561.5 | 580 | 580 | -5.5 (-0.94%) | 148,959 |
| 30 Apr 2015 | GBX | 573 | 591.5 | 573 | 585.5 | 585.5 | -5.5 (-0.93%) | 435,464 |
| 29 Apr 2015 | GBX | 588.5 | 597.5 | 584 | 591 | 591 | +0.5 (+0.08%) | 356,564 |
| 28 Apr 2015 | GBX | 596 | 602.5 | 587 | 590.5 | 590.5 | -4.5 (-0.76%) | 495,798 |
| 27 Apr 2015 | GBX | 588.5 | 600 | 571.6 | 595 | 595 | +13 (+2.23%) | 585,944 |
| 24 Apr 2015 | GBX | 608 | 608 | 575.5 | 582 | 582 | -20 (-3.32%) | 560,339 |
| 23 Apr 2015 | GBX | 563 | 607.5 | 563 | 602 | 602 | +8 (+1.35%) | 678,949 |
| 22 Apr 2015 | GBX | 600.5 | 604.5 | 583 | 594 | 594 | +1.5 (+0.25%) | 577,556 |
| 21 Apr 2015 | GBX | 599 | 600 | 585 | 592.5 | 592.5 | -8 (-1.33%) | 426,235 |
| 20 Apr 2015 | GBX | 617.5 | 625.507 | 592 | 600.5 | 600.5 | -14.5 (-2.36%) | 718,101 |
| 17 Apr 2015 | GBX | 620.5 | 642 | 608 | 615 | 615 | +13.5 (+2.24%) | 2,748,629 |
| 16 Apr 2015 | GBX | 603.5 | 621.5 | 597 | 601.5 | 601.5 | +3.5 (+0.59%) | 1,843,175 |
| 15 Apr 2015 | GBX | 560 | 598 | 536 | 598 | 598 | +14.5 (+2.49%) | 1,889,107 |
| 14 Apr 2015 | GBX | 560.5 | 589 | 560.5 | 583.5 | 583.5 | +27.5 (+4.95%) | 897,243 |
| 13 Apr 2015 | GBX | 560 | 576 | 551.5 | 556 | 556 | 0.0 (0.0%) | 611,601 |
| 10 Apr 2015 | GBX | 539.5 | 565.5 | 534.5 | 556 | 556 | +6 (+1.09%) | 622,829 |
| 9 Apr 2015 | GBX | 535.5 | 553.0909 | 526.5 | 550 | 550 | +9.5 (+1.76%) | 846,201 |
| 8 Apr 2015 | GBX | 545 | 556.23 | 537.5 | 540.5 | 540.5 | +0.5 (+0.09%) | 646,238 |
| 7 Apr 2015 | GBX | 510.5 | 542 | 509.5 | 540 | 540 | +44.1 (+8.89%) | 746,803 |
| 2 Apr 2015 | GBX | 495 | 503.5 | 484.7 | 495.9 | 495.9 | +1.8 (+0.36%) | 354,423 |
| 1 Apr 2015 | GBX | 491.8 | 495.5 | 477.5 | 494.1 | 494.1 | +3.8 (+0.78%) | 596,872 |
