| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 502.5 | 507.5 | 488.6 | 490.3 | 490.3 | -12.2 (-2.43%) | 929,553 |
| 30 Mar 2015 | GBX | 518 | 525.36 | 498.13 | 502.5 | 502.5 | -17.5 (-3.37%) | 892,174 |
| 27 Mar 2015 | GBX | 555.5 | 555.5 | 519.5 | 520 | 520 | -19.5 (-3.61%) | 1,232,194 |
| 26 Mar 2015 | GBX | 533 | 553.5 | 528 | 539.5 | 539.5 | +5 (+0.94%) | 1,510,299 |
| 25 Mar 2015 | GBX | 520 | 537.5 | 519.5 | 534.5 | 534.5 | +34.5 (+6.90%) | 1,494,198 |
| 24 Mar 2015 | GBX | 502.5 | 502.5 | 488.5 | 500 | 500 | -1 (-0.20%) | 1,134,986 |
| 23 Mar 2015 | GBX | 475.6 | 510 | 475.6 | 501 | 501 | +13.4 (+2.75%) | 871,939 |
| 20 Mar 2015 | GBX | 481.3 | 495.7 | 476.5 | 487.6 | 487.6 | +4 (+0.83%) | 1,851,421 |
| 19 Mar 2015 | GBX | 466.4 | 490.6 | 466.4 | 483.6 | 483.6 | +17.1 (+3.67%) | 795,511 |
| 18 Mar 2015 | GBX | 476.8 | 486.86 | 459.2 | 466.5 | 466.5 | -7.4 (-1.56%) | 996,807 |
| 17 Mar 2015 | GBX | 438.6 | 477.1 | 438.6 | 473.9 | 473.9 | +37.3 (+8.54%) | 1,268,760 |
| 16 Mar 2015 | GBX | 454.9 | 462.0762 | 427.6 | 436.6 | 436.6 | -17.3 (-3.81%) | 998,683 |
| 13 Mar 2015 | GBX | 484 | 492.5 | 450.8 | 453.9 | 453.9 | -27.9 (-5.79%) | 1,082,459 |
| 12 Mar 2015 | GBX | 464 | 494.8 | 464 | 481.8 | 481.8 | +15.2 (+3.26%) | 1,314,014 |
| 11 Mar 2015 | GBX | 495 | 495 | 455.5 | 466.6 | 466.6 | -21.4 (-4.39%) | 1,285,235 |
| 10 Mar 2015 | GBX | 508.5 | 509.5 | 488 | 488 | 488 | -19.5 (-3.84%) | 1,142,597 |
| 9 Mar 2015 | GBX | 502.5 | 511.5 | 492.1 | 507.5 | 507.5 | +9.8 (+1.97%) | 1,059,466 |
| 6 Mar 2015 | GBX | 485.8 | 504.5 | 484.5 | 497.7 | 497.7 | +6.7 (+1.36%) | 1,014,010 |
| 5 Mar 2015 | GBX | 494.6 | 515 | 481.4 | 491 | 491 | +17.4 (+3.67%) | 1,589,394 |
| 4 Mar 2015 | GBX | 500.5 | 508.5 | 468.3 | 473.6 | 473.6 | -14.8 (-3.03%) | 1,082,837 |
| 3 Mar 2015 | GBX | 476 | 500 | 472.5 | 488.4 | 488.4 | +15.4 (+3.26%) | 1,209,293 |
| 2 Mar 2015 | GBX | 472 | 490 | 466.7 | 473 | 473 | -5.1 (-1.07%) | 1,502,143 |
| 27 Feb 2015 | GBX | 471.2 | 480.8 | 468.9783 | 478.1 | 478.1 | +6.6 (+1.40%) | 415,217 |
| 26 Feb 2015 | GBX | 464.2 | 494.6 | 462.4 | 471.5 | 471.5 | +0.3 (+0.06%) | 828,988 |
| 25 Feb 2015 | GBX | 474.9 | 485.1 | 467.1 | 471.2 | 471.2 | -13.3 (-2.75%) | 676,372 |
| 24 Feb 2015 | GBX | 463.3 | 488.1 | 452.9 | 484.5 | 484.5 | +18 (+3.86%) | 1,187,198 |
| 23 Feb 2015 | GBX | 494.5 | 500.556 | 452.9795 | 466.5 | 466.5 | -19.7 (-4.05%) | 671,729 |
| 20 Feb 2015 | GBX | 491.3 | 505.5 | 481.6 | 486.2 | 486.2 | -2.1 (-0.43%) | 618,950 |
| 19 Feb 2015 | GBX | 506 | 512.5 | 479 | 488.3 | 488.3 | -23.7 (-4.63%) | 1,320,178 |
| 18 Feb 2015 | GBX | 505 | 523 | 499.4 | 512 | 512 | +0.5 (+0.10%) | 1,552,591 |
