| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 511 | 524.5 | 498.1 | 511.5 | 511.5 | -8.5 (-1.63%) | 2,199,840 |
| 16 Feb 2015 | GBX | 440 | 525 | 433.9383 | 520 | 520 | +23.7 (+4.78%) | 2,488,197 |
| 13 Feb 2015 | GBX | 515 | 518 | 487.6 | 496.3 | 496.3 | -6.7 (-1.33%) | 542,557 |
| 12 Feb 2015 | GBX | 479.4 | 517 | 479.4 | 503 | 503 | +26.1 (+5.47%) | 623,416 |
| 11 Feb 2015 | GBX | 515 | 515 | 472.4 | 476.9 | 476.9 | -28.6 (-5.66%) | 547,072 |
| 10 Feb 2015 | GBX | 550 | 561 | 504.3229 | 505.5 | 505.5 | -43 (-7.84%) | 923,588 |
| 9 Feb 2015 | GBX | 509 | 551.5 | 504 | 548.5 | 548.5 | +50.9 (+10.23%) | 1,075,410 |
| 6 Feb 2015 | GBX | 497.7 | 511.5 | 493.5 | 497.6 | 497.6 | +4.6 (+0.93%) | 691,767 |
| 5 Feb 2015 | GBX | 456 | 493 | 433.3 | 493 | 493 | +36.8 (+8.07%) | 831,521 |
| 4 Feb 2015 | GBX | 474.8 | 494 | 450.7 | 456.2 | 456.2 | -22.5 (-4.70%) | 1,256,596 |
| 3 Feb 2015 | GBX | 436.9 | 480.3 | 436.9 | 478.7 | 478.7 | +60.3 (+14.41%) | 2,025,817 |
| 2 Feb 2015 | GBX | 406 | 425.2089 | 395.4 | 418.4 | 418.4 | +20.7 (+5.20%) | 2,759,864 |
| 30 Jan 2015 | GBX | 392.6 | 403.33 | 383.9 | 397.7 | 397.7 | +3.4 (+0.86%) | 737,565 |
| 29 Jan 2015 | GBX | 414.7 | 414.7 | 391.1 | 394.3 | 394.3 | -20.4 (-4.92%) | 561,157 |
| 28 Jan 2015 | GBX | 419.8 | 427.2843 | 407.3 | 414.7 | 414.7 | -0.3 (-0.07%) | 540,962 |
| 27 Jan 2015 | GBX | 436.7 | 436.7 | 407.9 | 415 | 415 | -28.4 (-6.41%) | 870,025 |
| 26 Jan 2015 | GBX | 453.2 | 459.3879 | 421 | 443.4 | 443.4 | -17 (-3.69%) | 716,686 |
| 23 Jan 2015 | GBX | 508.5 | 508.5 | 454 | 460.4 | 460.4 | -39.5 (-7.90%) | 444,855 |
| 22 Jan 2015 | GBX | 475.2 | 507 | 473.5 | 499.9 | 499.9 | +29.9 (+6.36%) | 688,674 |
| 21 Jan 2015 | GBX | 456.1 | 471.4 | 451.9 | 470 | 470 | +10.7 (+2.33%) | 407,132 |
| 20 Jan 2015 | GBX | 459.3 | 471.5 | 455.1 | 459.3 | 459.3 | -3.1 (-0.67%) | 498,113 |
| 19 Jan 2015 | GBX | 442.4 | 465.3 | 440.328 | 462.4 | 462.4 | +18.3 (+4.12%) | 408,737 |
| 16 Jan 2015 | GBX | 442.1 | 445 | 428.7 | 444.1 | 444.1 | +0.6 (+0.14%) | 1,449,760 |
| 15 Jan 2015 | GBX | 430.2 | 446.4 | 424.6 | 443.5 | 443.5 | +12.6 (+2.92%) | 490,628 |
| 14 Jan 2015 | GBX | 435.3 | 443.9 | 424.9 | 430.9 | 430.9 | -5.6 (-1.28%) | 606,244 |
| 13 Jan 2015 | GBX | 433.7 | 442.5 | 431 | 436.5 | 436.5 | -4.5 (-1.02%) | 603,645 |
| 12 Jan 2015 | GBX | 482.2 | 482.2 | 427 | 441 | 441 | -38.6 (-8.05%) | 769,357 |
| 9 Jan 2015 | GBX | 498.6 | 500 | 476.124 | 479.6 | 479.6 | -18.7 (-3.75%) | 330,789 |
| 8 Jan 2015 | GBX | 500 | 505.75 | 494 | 498.3 | 498.3 | +11 (+2.26%) | 219,400 |
| 7 Jan 2015 | GBX | 490 | 508 | 486.1 | 487.3 | 487.3 | -0.6 (-0.12%) | 413,183 |
