| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | GBX | 489 | 502 | 480.4 | 487.9 | 487.9 | -2.1 (-0.43%) | 522,199 |
| 5 Jan 2015 | GBX | 523 | 526 | 490 | 490 | 490 | -34 (-6.49%) | 292,515 |
| 2 Jan 2015 | GBX | 539.5 | 542.5 | 515 | 524 | 524 | -7.5 (-1.41%) | 263,969 |
| 31 Dec 2014 | GBX | 528.5 | 533.5 | 522.4783 | 531.5 | 531.5 | +8.5 (+1.63%) | 51,750 |
| 30 Dec 2014 | GBX | 537 | 537 | 519 | 523 | 523 | -15 (-2.79%) | 180,393 |
| 29 Dec 2014 | GBX | 555.5 | 555.5 | 529 | 538 | 538 | -2 (-0.37%) | 184,946 |
| 24 Dec 2014 | GBX | 514.5 | 545 | 506.692 | 540 | 540 | -0.5 (-0.09%) | 77,104 |
| 23 Dec 2014 | GBX | 532.5 | 542.5 | 521.5 | 540.5 | 540.5 | +12.5 (+2.37%) | 213,974 |
| 22 Dec 2014 | GBX | 535.5 | 550 | 521.5 | 528 | 528 | 0.0 (0.0%) | 417,595 |
| 19 Dec 2014 | GBX | 532 | 532 | 489.5 | 528 | 528 | +5.5 (+1.05%) | 618,819 |
| 18 Dec 2014 | GBX | 511.5 | 529.5 | 499.5 | 522.5 | 522.5 | +29 (+5.88%) | 461,675 |
| 17 Dec 2014 | GBX | 476.2 | 494.4 | 473.83 | 493.5 | 493.5 | +10.5 (+2.17%) | 425,640 |
| 16 Dec 2014 | GBX | 471.4 | 485.1 | 467.4 | 483 | 483 | +9.3 (+1.96%) | 692,515 |
| 15 Dec 2014 | GBX | 473 | 491.5 | 471.2 | 473.7 | 473.7 | +2.6 (+0.55%) | 539,382 |
| 12 Dec 2014 | GBX | 498.4 | 500.5 | 471.1 | 471.1 | 471.1 | -35.9 (-7.08%) | 704,710 |
| 11 Dec 2014 | GBX | 507 | 524 | 501.5 | 507 | 507 | -3 (-0.59%) | 516,791 |
| 10 Dec 2014 | GBX | 549.5 | 549.5 | 509 | 510 | 510 | -27.5 (-5.12%) | 405,332 |
| 9 Dec 2014 | GBX | 544 | 545 | 525 | 537.5 | 537.5 | -10 (-1.83%) | 470,593 |
| 8 Dec 2014 | GBX | 554 | 557.5 | 545 | 547.5 | 547.5 | -7.5 (-1.35%) | 349,626 |
| 5 Dec 2014 | GBX | 562 | 562 | 547.2 | 555 | 555 | +0.5 (+0.09%) | 587,705 |
| 4 Dec 2014 | GBX | 570 | 578.5 | 550.5 | 554.5 | 554.5 | -21 (-3.65%) | 566,281 |
| 3 Dec 2014 | GBX | 566 | 579 | 566 | 575.5 | 575.5 | -16.5 (-2.79%) | 487,825 |
| 2 Dec 2014 | GBX | 580 | 594 | 580 | 592 | 592 | +16 (+2.78%) | 542,681 |
| 1 Dec 2014 | GBX | 568 | 579 | 555.201 | 576 | 576 | 0.0 (0.0%) | 630,350 |
| 28 Nov 2014 | GBX | 621 | 621.5 | 571 | 576 | 576 | -50.5 (-8.06%) | 722,408 |
| 27 Nov 2014 | GBX | 668.5 | 670 | 623 | 626.5 | 626.5 | -47 (-6.98%) | 550,952 |
| 26 Nov 2014 | GBX | 680.5 | 682 | 662 | 673.5 | 673.5 | -13 (-1.89%) | 427,129 |
| 25 Nov 2014 | GBX | 683.5 | 688 | 676 | 686.5 | 686.5 | +3 (+0.44%) | 448,409 |
| 24 Nov 2014 | GBX | 707.5 | 707.5 | 680 | 683.5 | 683.5 | -22 (-3.12%) | 305,512 |
| 21 Nov 2014 | GBX | 688 | 710 | 680 | 705.5 | 705.5 | +5.5 (+0.79%) | 633,342 |
