| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | GBX | 705 | 709 | 696 | 700 | 700 | 0.0 (0.0%) | 455,906 |
| 19 Nov 2014 | GBX | 714 | 714 | 694.5 | 700 | 700 | -8 (-1.13%) | 396,947 |
| 18 Nov 2014 | GBX | 718.5 | 720 | 708 | 708 | 708 | -2.5 (-0.35%) | 390,470 |
| 17 Nov 2014 | GBX | 688 | 717 | 678.226 | 710.5 | 710.5 | +20.5 (+2.97%) | 458,342 |
| 14 Nov 2014 | GBX | 694 | 696 | 674.5 | 690 | 690 | -0.5 (-0.07%) | 338,987 |
| 13 Nov 2014 | GBX | 713 | 713.75 | 690 | 690.5 | 690.5 | -9.5 (-1.36%) | 321,538 |
| 12 Nov 2014 | GBX | 691 | 703.5 | 690 | 700 | 700 | +2 (+0.29%) | 335,487 |
| 11 Nov 2014 | GBX | 708.5 | 708.5 | 686 | 698 | 698 | -2.5 (-0.36%) | 357,544 |
| 10 Nov 2014 | GBX | 692 | 713 | 689.6519 | 700.5 | 700.5 | +10 (+1.45%) | 419,889 |
| 7 Nov 2014 | GBX | 675.5 | 713.5 | 675.5 | 690.5 | 690.5 | -18.5 (-2.61%) | 517,007 |
| 6 Nov 2014 | GBX | 676.5 | 711 | 659.8 | 709 | 709 | +17.5 (+2.53%) | 553,487 |
| 5 Nov 2014 | GBX | 702.5 | 708.5 | 680 | 691.5 | 691.5 | -4 (-0.58%) | 676,156 |
| 4 Nov 2014 | GBX | 732.5 | 732.5 | 673.5 | 695.5 | 695.5 | -37.5 (-5.12%) | 727,654 |
| 3 Nov 2014 | GBX | 733 | 748.6113 | 730.5 | 733 | 733 | -2.5 (-0.34%) | 414,177 |
| 31 Oct 2014 | GBX | 735 | 741 | 728 | 735.5 | 735.5 | +11 (+1.52%) | 352,663 |
| 30 Oct 2014 | GBX | 734 | 741 | 720 | 724.5 | 724.5 | -11.5 (-1.56%) | 526,018 |
| 29 Oct 2014 | GBX | 730 | 738.5 | 719 | 736 | 736 | +6 (+0.82%) | 334,605 |
| 28 Oct 2014 | GBX | 725.5 | 736 | 719.5 | 730 | 730 | +3 (+0.41%) | 276,212 |
| 27 Oct 2014 | GBX | 739 | 749.5 | 722.5 | 727 | 727 | -9.5 (-1.29%) | 406,840 |
| 24 Oct 2014 | GBX | 756.5 | 756.5 | 735.5 | 736.5 | 736.5 | -18 (-2.39%) | 339,768 |
| 23 Oct 2014 | GBX | 754.5 | 755 | 739 | 754.5 | 754.5 | 0.0 (0.0%) | 499,375 |
| 22 Oct 2014 | GBX | 756.5 | 757.5 | 748 | 754.5 | 754.5 | +6.5 (+0.87%) | 583,239 |
| 21 Oct 2014 | GBX | 735 | 749 | 735 | 748 | 748 | +10 (+1.36%) | 359,017 |
| 20 Oct 2014 | GBX | 741 | 749 | 728.5 | 738 | 738 | -2.5 (-0.34%) | 434,567 |
| 17 Oct 2014 | GBX | 729.5 | 750.5 | 725.91 | 740.5 | 740.5 | +9.5 (+1.30%) | 472,549 |
| 16 Oct 2014 | GBX | 741.5 | 756.5 | 718 | 731 | 731 | -13 (-1.75%) | 522,447 |
| 15 Oct 2014 | GBX | 771 | 779.5 | 744 | 744 | 744 | -32.5 (-4.19%) | 555,217 |
| 14 Oct 2014 | GBX | 779.5 | 788 | 771.5 | 776.5 | 776.5 | -6.5 (-0.83%) | 407,037 |
| 13 Oct 2014 | GBX | 794 | 798 | 780 | 783 | 783 | -16.5 (-2.06%) | 467,006 |
| 10 Oct 2014 | GBX | 823 | 838 | 792.5 | 799.5 | 799.5 | -4 (-0.50%) | 587,819 |
