| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | GBX | 823 | 838 | 792.5 | 799.5 | 799.5 | -4 (-0.50%) | 587,819 |
| 9 Oct 2014 | GBX | 817 | 823.5 | 799 | 803.5 | 803.5 | -12.5 (-1.53%) | 299,883 |
| 8 Oct 2014 | GBX | 832 | 832 | 814 | 816 | 816 | -19 (-2.28%) | 219,732 |
| 7 Oct 2014 | GBX | 863.5 | 868 | 821.5 | 835 | 835 | -41 (-4.68%) | 530,352 |
| 6 Oct 2014 | GBX | 883 | 883 | 864.5 | 876 | 876 | -4 (-0.45%) | 144,014 |
| 3 Oct 2014 | GBX | 896.5 | 896.5 | 870 | 880 | 880 | +13 (+1.50%) | 242,090 |
| 2 Oct 2014 | GBX | 879 | 879 | 856.5 | 867 | 867 | -9 (-1.03%) | 259,584 |
| 1 Oct 2014 | GBX | 895 | 895 | 865.5 | 876 | 876 | -16.5 (-1.85%) | 168,768 |
| 30 Sep 2014 | GBX | 888.5 | 902.5 | 886 | 892.5 | 892.5 | +10.5 (+1.19%) | 199,284 |
| 29 Sep 2014 | GBX | 874.5 | 882 | 865 | 882 | 882 | +14 (+1.61%) | 161,526 |
| 26 Sep 2014 | GBX | 862 | 869 | 853 | 868 | 868 | +1.5 (+0.17%) | 133,508 |
| 25 Sep 2014 | GBX | 873 | 876.5 | 863.5 | 866.5 | 866.5 | -2 (-0.23%) | 172,842 |
| 24 Sep 2014 | GBX | 866 | 870.5 | 852.5 | 868.5 | 868.5 | +6.5 (+0.75%) | 118,735 |
| 23 Sep 2014 | GBX | 881 | 881 | 858.5 | 862 | 862 | -13 (-1.49%) | 150,708 |
| 22 Sep 2014 | GBX | 872.5 | 876.5 | 863.5 | 875 | 875 | -5.5 (-0.62%) | 203,087 |
| 19 Sep 2014 | GBX | 875 | 896 | 874 | 880.5 | 880.5 | +16.5 (+1.91%) | 600,595 |
| 18 Sep 2014 | GBX | 859.5 | 867.5 | 849.5 | 864 | 864 | +9 (+1.05%) | 270,010 |
| 17 Sep 2014 | GBX | 846.5 | 863 | 844 | 855 | 855 | +13.5 (+1.60%) | 188,483 |
| 16 Sep 2014 | GBX | 852 | 856.5 | 837 | 841.5 | 841.5 | -12.5 (-1.46%) | 194,137 |
| 15 Sep 2014 | GBX | 862.5 | 866.5 | 853 | 854 | 854 | -17.5 (-2.01%) | 132,785 |
| 12 Sep 2014 | GBX | 849.5 | 871.5 | 836.5 | 871.5 | 871.5 | +17.5 (+2.05%) | 248,437 |
| 11 Sep 2014 | GBX | 858.5 | 868.5 | 842.5 | 854 | 854 | -5.5 (-0.64%) | 149,030 |
| 10 Sep 2014 | GBX | 876.5 | 888.5 | 856.5 | 859.5 | 859.5 | -25.5 (-2.88%) | 164,304 |
| 9 Sep 2014 | GBX | 863 | 885 | 857.5 | 885 | 885 | +20 (+2.31%) | 176,098 |
| 8 Sep 2014 | GBX | 877.5 | 880.5 | 862 | 865 | 865 | -17 (-1.93%) | 151,683 |
| 5 Sep 2014 | GBX | 888 | 891.5 | 878.5 | 882 | 882 | -10.5 (-1.18%) | 105,260 |
| 4 Sep 2014 | GBX | 894.5 | 895.5 | 887 | 892.5 | 892.5 | -0.5 (-0.06%) | 185,848 |
| 3 Sep 2014 | GBX | 899.5 | 899.5 | 887 | 893 | 893 | +3.5 (+0.39%) | 303,373 |
| 2 Sep 2014 | GBX | 899.5 | 899.5 | 887.5 | 889.5 | 889.5 | -1.5 (-0.17%) | 187,941 |
| 1 Sep 2014 | GBX | 893 | 896 | 879.5 | 891 | 891 | +2 (+0.22%) | 191,593 |
