| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | GBX | 902.5 | 907 | 886 | 889 | 889 | -21 (-2.31%) | 495,679 |
| 28 Aug 2014 | GBX | 895 | 918.825 | 892.5 | 910 | 910 | +15.5 (+1.73%) | 423,016 |
| 27 Aug 2014 | GBX | 893 | 898.5 | 889.88 | 894.5 | 894.5 | +4.5 (+0.51%) | 161,194 |
| 26 Aug 2014 | GBX | 893.5 | 893.5 | 880 | 890 | 890 | +5 (+0.56%) | 192,260 |
| 22 Aug 2014 | GBX | 889 | 889 | 879 | 885 | 885 | +0.5 (+0.06%) | 146,238 |
| 21 Aug 2014 | GBX | 887 | 894.5 | 881.5 | 884.5 | 884.5 | 0.0 (0.0%) | 308,918 |
| 20 Aug 2014 | GBX | 894.5 | 894.5 | 881.5 | 884.5 | 884.5 | -7 (-0.79%) | 273,995 |
| 19 Aug 2014 | GBX | 900 | 906 | 890 | 891.5 | 891.5 | -8.5 (-0.94%) | 237,351 |
| 18 Aug 2014 | GBX | 892 | 900 | 863.85 | 900 | 900 | +14.5 (+1.64%) | 146,651 |
| 15 Aug 2014 | GBX | 884 | 889 | 873 | 885.5 | 885.5 | +1 (+0.11%) | 174,526 |
| 14 Aug 2014 | GBX | 879 | 892.5 | 872 | 884.5 | 884.5 | +5.5 (+0.63%) | 129,139 |
| 13 Aug 2014 | GBX | 873.5 | 885 | 869.5 | 879 | 879 | +5.5 (+0.63%) | 93,570 |
| 12 Aug 2014 | GBX | 870 | 882.5 | 867 | 873.5 | 873.5 | +1 (+0.11%) | 140,948 |
| 11 Aug 2014 | GBX | 871.5 | 875 | 860.5 | 872.5 | 872.5 | +10.5 (+1.22%) | 288,699 |
| 8 Aug 2014 | GBX | 862 | 870 | 855 | 862 | 862 | -8 (-0.92%) | 242,484 |
| 7 Aug 2014 | GBX | 892 | 892 | 857.5 | 870 | 870 | +5 (+0.58%) | 250,308 |
| 6 Aug 2014 | GBX | 858 | 865 | 850 | 865 | 865 | 0.0 (0.0%) | 204,526 |
| 5 Aug 2014 | GBX | 863.5 | 876 | 854.5 | 865 | 865 | +3.5 (+0.41%) | 216,057 |
| 4 Aug 2014 | GBX | 872 | 872 | 854.5 | 861.5 | 861.5 | -9 (-1.03%) | 286,229 |
| 1 Aug 2014 | GBX | 862.5 | 873.5 | 848.5 | 870.5 | 870.5 | +0.5 (+0.06%) | 162,294 |
| 31 Jul 2014 | GBX | 876 | 876 | 861 | 870 | 870 | +0.5 (+0.06%) | 160,899 |
| 30 Jul 2014 | GBX | 872 | 872 | 859 | 869.5 | 869.5 | -0.5 (-0.06%) | 719,448 |
| 29 Jul 2014 | GBX | 856 | 870 | 856 | 870 | 870 | +13 (+1.52%) | 160,106 |
| 28 Jul 2014 | GBX | 860 | 863.5 | 848 | 857 | 857 | -3 (-0.35%) | 141,288 |
| 25 Jul 2014 | GBX | 859 | 865.5 | 854 | 860 | 860 | -2 (-0.23%) | 115,590 |
| 24 Jul 2014 | GBX | 871.5 | 871.5 | 847 | 862 | 862 | -2.5 (-0.29%) | 193,900 |
| 23 Jul 2014 | GBX | 863 | 865.5 | 853 | 864.5 | 864.5 | +4 (+0.46%) | 125,511 |
| 22 Jul 2014 | GBX | 850 | 873 | 849.5 | 860.5 | 860.5 | +13.5 (+1.59%) | 174,046 |
| 21 Jul 2014 | GBX | 846.5 | 848.5 | 836 | 847 | 847 | -2.5 (-0.29%) | 135,584 |
| 18 Jul 2014 | GBX | 835.5 | 849.5 | 829 | 849.5 | 849.5 | +4.5 (+0.53%) | 204,376 |
