| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 826.5 | 834.14 | 820 | 833.5 | 833.5 | +3.5 (+0.42%) | 102,833 |
| 4 Jun 2014 | GBX | 829 | 832.5 | 819.5 | 830 | 830 | -0.5 (-0.06%) | 243,438 |
| 3 Jun 2014 | GBX | 828 | 835 | 820.5 | 830.5 | 830.5 | +6.5 (+0.79%) | 207,204 |
| 2 Jun 2014 | GBX | 825.5 | 831 | 819.725 | 824 | 824 | +4 (+0.49%) | 116,337 |
| 30 May 2014 | GBX | 803.5 | 823 | 803.5 | 820 | 820 | +12 (+1.49%) | 205,127 |
| 29 May 2014 | GBX | 790 | 810.86 | 789 | 808 | 808 | +20 (+2.54%) | 91,001 |
| 28 May 2014 | GBX | 801.5 | 809.25 | 788 | 788 | 788 | -8 (-1.01%) | 192,706 |
| 27 May 2014 | GBX | 792.5 | 808 | 792.5 | 796 | 796 | -15 (-1.85%) | 122,143 |
| 23 May 2014 | GBX | 817.5 | 817.5 | 804.5 | 811 | 811 | -0.5 (-0.06%) | 104,765 |
| 22 May 2014 | GBX | 816.5 | 830 | 811 | 811.5 | 811.5 | +2 (+0.25%) | 181,164 |
| 21 May 2014 | GBX | 787 | 819.5 | 782.7 | 809.5 | 809.5 | +24 (+3.06%) | 275,553 |
| 20 May 2014 | GBX | 765 | 786 | 764.35 | 785.5 | 785.5 | +19 (+2.48%) | 200,545 |
| 19 May 2014 | GBX | 766.5 | 780 | 760.5 | 766.5 | 766.5 | 0.0 (0.0%) | 193,829 |
| 16 May 2014 | GBX | 797 | 808 | 759.5 | 766.5 | 766.5 | -31.5 (-3.95%) | 289,181 |
| 15 May 2014 | GBX | 818 | 820.5 | 793 | 798 | 798 | -18.5 (-2.27%) | 188,122 |
| 14 May 2014 | GBX | 819.5 | 832.75 | 809.5 | 816.5 | 816.5 | -3 (-0.37%) | 189,638 |
| 13 May 2014 | GBX | 819.5 | 828.5 | 813 | 819.5 | 819.5 | +3.5 (+0.43%) | 171,878 |
| 12 May 2014 | GBX | 820 | 824.5 | 811.5 | 816 | 816 | -4 (-0.49%) | 201,389 |
| 9 May 2014 | GBX | 835 | 835 | 819 | 820 | 820 | -12.5 (-1.50%) | 217,501 |
| 8 May 2014 | GBX | 847 | 851 | 832 | 832.5 | 832.5 | -17 (-2.00%) | 191,141 |
| 7 May 2014 | GBX | 847.5 | 861 | 846.5 | 849.5 | 849.5 | -4 (-0.47%) | 131,106 |
| 6 May 2014 | GBX | 871.5 | 871.5 | 853 | 853.5 | 853.5 | +2.5 (+0.29%) | 128,522 |
| 2 May 2014 | GBX | 820.5 | 855 | 820.5 | 851 | 851 | +11.5 (+1.37%) | 150,582 |
| 1 May 2014 | GBX | 846.5 | 851.5 | 834 | 839.5 | 839.5 | -7 (-0.83%) | 42,359 |
| 30 Apr 2014 | GBX | 874 | 878 | 841.5 | 846.5 | 846.5 | -35 (-3.97%) | 196,781 |
| 29 Apr 2014 | GBX | 866.5 | 890 | 866.5 | 881.5 | 881.5 | +11.5 (+1.32%) | 268,688 |
| 28 Apr 2014 | GBX | 872 | 878.5 | 865 | 870 | 870 | +1.5 (+0.17%) | 161,605 |
| 25 Apr 2014 | GBX | 867 | 879.5 | 859.5 | 868.5 | 868.5 | +3.5 (+0.40%) | 142,103 |
| 24 Apr 2014 | GBX | 843.5 | 865 | 843.5 | 865 | 865 | +21.5 (+2.55%) | 176,088 |
| 23 Apr 2014 | GBX | 842 | 846 | 834 | 843.5 | 843.5 | +1.5 (+0.18%) | 171,894 |
