| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 852 | 863.5 | 841.2 | 842 | 842 | -1 (-0.12%) | 176,398 |
| 17 Apr 2014 | GBX | 839.5 | 851.5 | 827 | 843 | 843 | 0.0 (0.0%) | 201,500 |
| 16 Apr 2014 | GBX | 835 | 858.5 | 812 | 843 | 843 | -8.5 (-1.00%) | 436,513 |
| 15 Apr 2014 | GBX | 851 | 858.5 | 848.5 | 851.5 | 851.5 | -5.5 (-0.64%) | 165,668 |
| 14 Apr 2014 | GBX | 860 | 861 | 848 | 857 | 857 | -3 (-0.35%) | 295,073 |
| 11 Apr 2014 | GBX | 881 | 882.5 | 855.5 | 860 | 860 | -27.5 (-3.10%) | 195,553 |
| 10 Apr 2014 | GBX | 895 | 897.5 | 885.5 | 887.5 | 887.5 | +2.5 (+0.28%) | 231,688 |
| 9 Apr 2014 | GBX | 883 | 897 | 877.5 | 885 | 885 | +12 (+1.37%) | 240,896 |
| 8 Apr 2014 | GBX | 875 | 882 | 865 | 873 | 873 | +2.5 (+0.29%) | 254,320 |
| 7 Apr 2014 | GBX | 866 | 874.5 | 859.5 | 870.5 | 870.5 | +1 (+0.12%) | 140,555 |
| 4 Apr 2014 | GBX | 867.5 | 871 | 861 | 869.5 | 869.5 | +7.5 (+0.87%) | 143,029 |
| 3 Apr 2014 | GBX | 861 | 869 | 858.5 | 862 | 862 | -1 (-0.12%) | 106,453 |
| 2 Apr 2014 | GBX | 857 | 867.5 | 855 | 863 | 863 | 0.0 (0.0%) | 101,031 |
| 1 Apr 2014 | GBX | 862 | 872.5 | 857.5 | 863 | 863 | +1.5 (+0.17%) | 288,522 |
| 31 Mar 2014 | GBX | 850 | 863.5 | 845.5 | 861.5 | 861.5 | +20 (+2.38%) | 167,936 |
| 28 Mar 2014 | GBX | 846.5 | 849.5 | 841 | 841.5 | 841.5 | +2 (+0.24%) | 157,186 |
| 27 Mar 2014 | GBX | 848 | 851 | 836 | 839.5 | 839.5 | -9.5 (-1.12%) | 113,071 |
| 26 Mar 2014 | GBX | 852 | 856 | 844.5 | 849 | 849 | +2.5 (+0.30%) | 198,826 |
| 25 Mar 2014 | GBX | 837 | 848 | 835.5 | 846.5 | 846.5 | +15.5 (+1.87%) | 183,683 |
| 24 Mar 2014 | GBX | 842 | 845 | 818.5 | 831 | 831 | -4 (-0.48%) | 183,234 |
| 21 Mar 2014 | GBX | 836 | 857.5 | 835 | 835 | 835 | -3.5 (-0.42%) | 423,130 |
| 20 Mar 2014 | GBX | 823 | 838.5 | 800 | 838.5 | 838.5 | +17 (+2.07%) | 310,194 |
| 19 Mar 2014 | GBX | 831 | 836 | 820.5 | 821.5 | 821.5 | -7 (-0.84%) | 270,191 |
| 18 Mar 2014 | GBX | 842.5 | 843.5 | 823.5 | 828.5 | 828.5 | -13 (-1.54%) | 293,611 |
| 17 Mar 2014 | GBX | 834.5 | 849.5 | 822.5 | 841.5 | 841.5 | +10 (+1.20%) | 208,893 |
| 14 Mar 2014 | GBX | 822.5 | 838 | 817.5 | 831.5 | 831.5 | +5 (+0.60%) | 253,558 |
| 13 Mar 2014 | GBX | 854 | 854.5 | 822.5 | 826.5 | 826.5 | -31 (-3.62%) | 337,376 |
| 12 Mar 2014 | GBX | 863.5 | 869.5 | 848 | 857.5 | 857.5 | -21 (-2.39%) | 233,426 |
| 11 Mar 2014 | GBX | 874.5 | 878.5 | 866 | 878.5 | 878.5 | +7 (+0.80%) | 316,467 |
| 10 Mar 2014 | GBX | 891 | 892.5 | 863 | 871.5 | 871.5 | -20 (-2.24%) | 212,936 |
