| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 879 | 893.5 | 869 | 891.5 | 891.5 | +16.5 (+1.89%) | 564,645 |
| 6 Mar 2014 | GBX | 859 | 884 | 840.778 | 875 | 875 | +5 (+0.57%) | 582,371 |
| 5 Mar 2014 | GBX | 853 | 874 | 853 | 870 | 870 | +10 (+1.16%) | 473,438 |
| 4 Mar 2014 | GBX | 834.5 | 860 | 829 | 860 | 860 | +36.5 (+4.43%) | 406,047 |
| 3 Mar 2014 | GBX | 830 | 837 | 814.5 | 823.5 | 823.5 | -24 (-2.83%) | 174,050 |
| 28 Feb 2014 | GBX | 845 | 847.5 | 837 | 847.5 | 847.5 | +10.5 (+1.25%) | 173,489 |
| 27 Feb 2014 | GBX | 838.5 | 842 | 821.5 | 837 | 837 | -3.5 (-0.42%) | 269,319 |
| 26 Feb 2014 | GBX | 837.5 | 849 | 837.5 | 840.5 | 840.5 | -4.5 (-0.53%) | 177,643 |
| 25 Feb 2014 | GBX | 837.5 | 847 | 834.5 | 845 | 845 | +8 (+0.96%) | 544,515 |
| 24 Feb 2014 | GBX | 843 | 848 | 836.5 | 837 | 837 | -10.5 (-1.24%) | 252,052 |
| 21 Feb 2014 | GBX | 826.5 | 857.5 | 820.4 | 847.5 | 847.5 | +27.5 (+3.35%) | 305,253 |
| 20 Feb 2014 | GBX | 789 | 820 | 787.5 | 820 | 820 | +22 (+2.76%) | 317,179 |
| 19 Feb 2014 | GBX | 801.5 | 807 | 793.5 | 798 | 798 | -6.5 (-0.81%) | 109,353 |
| 18 Feb 2014 | GBX | 819 | 819 | 801 | 804.5 | 804.5 | -10.5 (-1.29%) | 134,571 |
| 17 Feb 2014 | GBX | 813.5 | 815.183 | 809.06 | 815 | 815 | +6.5 (+0.80%) | 134,659 |
| 14 Feb 2014 | GBX | 797 | 818 | 797 | 808.5 | 808.5 | +9 (+1.13%) | 243,904 |
| 13 Feb 2014 | GBX | 795.5 | 814.5 | 794.5 | 799.5 | 799.5 | -5.5 (-0.68%) | 179,894 |
| 12 Feb 2014 | GBX | 810.5 | 814.69 | 802.5 | 805 | 805 | +3 (+0.37%) | 168,653 |
| 11 Feb 2014 | GBX | 793.5 | 809 | 788.1836 | 802 | 802 | +13.5 (+1.71%) | 157,715 |
| 10 Feb 2014 | GBX | 788.5 | 794.6572 | 783.5 | 788.5 | 788.5 | +6 (+0.77%) | 113,748 |
| 7 Feb 2014 | GBX | 775 | 782.5 | 763.5 | 782.5 | 782.5 | +14.5 (+1.89%) | 201,003 |
| 6 Feb 2014 | GBX | 764.5 | 769.5 | 750.5 | 768 | 768 | +11 (+1.45%) | 235,790 |
| 5 Feb 2014 | GBX | 764.5 | 764.5 | 754.5 | 757 | 757 | -3.5 (-0.46%) | 141,566 |
| 4 Feb 2014 | GBX | 744 | 761.5 | 738.5 | 760.5 | 760.5 | +8 (+1.06%) | 225,521 |
| 3 Feb 2014 | GBX | 745 | 767.5 | 745 | 752.5 | 752.5 | -1 (-0.13%) | 138,342 |
| 31 Jan 2014 | GBX | 763.5 | 774 | 745.5 | 753.5 | 753.5 | -15 (-1.95%) | 192,973 |
| 30 Jan 2014 | GBX | 778.5 | 785 | 765.5 | 768.5 | 768.5 | -12.5 (-1.60%) | 185,513 |
| 29 Jan 2014 | GBX | 798 | 799 | 780.5 | 781 | 781 | -6 (-0.76%) | 219,905 |
| 28 Jan 2014 | GBX | 794.5 | 799 | 776 | 787 | 787 | -0.5 (-0.06%) | 157,706 |
| 27 Jan 2014 | GBX | 792.5 | 802.45 | 783.5 | 787.5 | 787.5 | -10 (-1.25%) | 286,077 |
