| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | GBX | 810.5 | 819.28 | 796.5 | 797.5 | 797.5 | -10 (-1.24%) | 366,870 |
| 23 Jan 2014 | GBX | 801.5 | 812 | 800.5 | 807.5 | 807.5 | +1.5 (+0.19%) | 288,777 |
| 22 Jan 2014 | GBX | 804.5 | 815.5 | 803.5 | 806 | 806 | +4.5 (+0.56%) | 218,706 |
| 21 Jan 2014 | GBX | 800.5 | 806.5 | 791.5 | 801.5 | 801.5 | +3.5 (+0.44%) | 283,574 |
| 20 Jan 2014 | GBX | 759 | 798 | 753.5 | 798 | 798 | +43.5 (+5.77%) | 331,127 |
| 17 Jan 2014 | GBX | 761 | 764.5 | 752.15 | 754.5 | 754.5 | -11 (-1.44%) | 186,277 |
| 16 Jan 2014 | GBX | 768 | 771 | 761 | 765.5 | 765.5 | +1 (+0.13%) | 153,718 |
| 15 Jan 2014 | GBX | 777.5 | 788.95 | 760.5 | 764.5 | 764.5 | -10.5 (-1.35%) | 154,120 |
| 14 Jan 2014 | GBX | 772 | 782.1512 | 769.5 | 775 | 775 | -5.5 (-0.70%) | 242,108 |
| 13 Jan 2014 | GBX | 774.5 | 786.54 | 771 | 780.5 | 780.5 | +10.5 (+1.36%) | 177,332 |
| 10 Jan 2014 | GBX | 750.5 | 771.5 | 750.5 | 770 | 770 | +19.5 (+2.60%) | 221,328 |
| 9 Jan 2014 | GBX | 740.5 | 761.95 | 740.5 | 750.5 | 750.5 | +7 (+0.94%) | 231,441 |
| 8 Jan 2014 | GBX | 759 | 759 | 740.5 | 743.5 | 743.5 | -16 (-2.11%) | 311,935 |
| 7 Jan 2014 | GBX | 765.5 | 768 | 756.5 | 759.5 | 759.5 | -9 (-1.17%) | 401,393 |
| 6 Jan 2014 | GBX | 780 | 780 | 766.5 | 768.5 | 768.5 | -7 (-0.90%) | 131,661 |
| 3 Jan 2014 | GBX | 768.5 | 775.5 | 761 | 775.5 | 775.5 | +7 (+0.91%) | 205,662 |
| 2 Jan 2014 | GBX | 785.5 | 789.42 | 767 | 768.5 | 768.5 | -11.5 (-1.47%) | 179,792 |
| 31 Dec 2013 | GBX | 783 | 784.5 | 778 | 780 | 780 | +2 (+0.26%) | 89,714 |
| 30 Dec 2013 | GBX | 767 | 781 | 766 | 778 | 778 | +7.5 (+0.97%) | 346,002 |
| 27 Dec 2013 | GBX | 783 | 791 | 768 | 770.5 | 770.5 | +1.5 (+0.20%) | 155,648 |
| 24 Dec 2013 | GBX | 741 | 769 | 741 | 769 | 769 | +22 (+2.95%) | 56,593 |
| 23 Dec 2013 | GBX | 732 | 747.5 | 732 | 747 | 747 | +10 (+1.36%) | 305,348 |
| 20 Dec 2013 | GBX | 731 | 739 | 719 | 737 | 737 | +2.5 (+0.34%) | 404,673 |
| 19 Dec 2013 | GBX | 742 | 754.5 | 730 | 734.5 | 734.5 | +3.5 (+0.48%) | 603,953 |
| 18 Dec 2013 | GBX | 751 | 751 | 729.05 | 731 | 731 | -20.5 (-2.73%) | 397,573 |
| 17 Dec 2013 | GBX | 770 | 773.5 | 750.5 | 751.5 | 751.5 | -15 (-1.96%) | 172,963 |
| 16 Dec 2013 | GBX | 762 | 777.45 | 759.6005 | 766.5 | 766.5 | +7.5 (+0.99%) | 167,028 |
| 13 Dec 2013 | GBX | 760 | 768.7865 | 750.5 | 759 | 759 | -1.5 (-0.20%) | 270,693 |
| 12 Dec 2013 | GBX | 789.5 | 789.5 | 754.5 | 760.5 | 760.5 | -29 (-3.67%) | 384,319 |
| 11 Dec 2013 | GBX | 797 | 801.5 | 787 | 789.5 | 789.5 | -5.5 (-0.69%) | 153,085 |
