| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | GBX | 797 | 804.5291 | 792 | 795 | 795 | -1.5 (-0.19%) | 275,487 |
| 9 Dec 2013 | GBX | 795 | 808.5 | 792 | 796.5 | 796.5 | +1.5 (+0.19%) | 415,617 |
| 6 Dec 2013 | GBX | 767.5 | 798.5 | 767.5 | 795 | 795 | +25 (+3.25%) | 420,813 |
| 5 Dec 2013 | GBX | 768 | 785.5 | 765.5 | 770 | 770 | -6.5 (-0.84%) | 221,948 |
| 4 Dec 2013 | GBX | 774.5 | 782.5 | 767.5 | 776.5 | 776.5 | +1.5 (+0.19%) | 224,241 |
| 3 Dec 2013 | GBX | 787 | 791 | 770.5 | 775 | 775 | -13.5 (-1.71%) | 267,234 |
| 2 Dec 2013 | GBX | 801 | 801 | 787 | 788.5 | 788.5 | -9.5 (-1.19%) | 130,220 |
| 29 Nov 2013 | GBX | 799.5 | 801 | 796.5 | 798 | 798 | -0.5 (-0.06%) | 258,713 |
| 28 Nov 2013 | GBX | 805 | 807 | 798.5 | 798.5 | 798.5 | -3 (-0.37%) | 228,208 |
| 27 Nov 2013 | GBX | 809.5 | 809.5 | 799.1785 | 801.5 | 801.5 | -2 (-0.25%) | 166,746 |
| 26 Nov 2013 | GBX | 813 | 816 | 801.5 | 803.5 | 803.5 | -11.5 (-1.41%) | 192,278 |
| 25 Nov 2013 | GBX | 829.5 | 829.5 | 814 | 815 | 815 | -1.5 (-0.18%) | 292,483 |
| 22 Nov 2013 | GBX | 813 | 824 | 813 | 816.5 | 816.5 | +2.5 (+0.31%) | 142,586 |
| 21 Nov 2013 | GBX | 810 | 815 | 804.5 | 814 | 814 | +2.5 (+0.31%) | 230,181 |
| 20 Nov 2013 | GBX | 821.5 | 821.8711 | 810 | 811.5 | 811.5 | -6 (-0.73%) | 150,372 |
| 19 Nov 2013 | GBX | 822 | 824 | 813.5 | 817.5 | 817.5 | -5 (-0.61%) | 233,836 |
| 18 Nov 2013 | GBX | 819.5 | 823 | 815 | 822.5 | 822.5 | 0.0 (0.0%) | 241,093 |
| 15 Nov 2013 | GBX | 829.5 | 833 | 818.5 | 822.5 | 822.5 | -7.5 (-0.90%) | 227,854 |
| 14 Nov 2013 | GBX | 827 | 830 | 812.5 | 830 | 830 | +14.5 (+1.78%) | 251,894 |
| 13 Nov 2013 | GBX | 829 | 832 | 812 | 815.5 | 815.5 | -22.5 (-2.68%) | 378,710 |
| 12 Nov 2013 | GBX | 836 | 842.5 | 811.5 | 838 | 838 | -24 (-2.78%) | 662,986 |
| 11 Nov 2013 | GBX | 867 | 873 | 859 | 862 | 862 | +3.5 (+0.41%) | 184,054 |
| 8 Nov 2013 | GBX | 867.5 | 873.5 | 856 | 858.5 | 858.5 | -16.5 (-1.89%) | 224,059 |
| 7 Nov 2013 | GBX | 904.5 | 904.5 | 871.5 | 875 | 875 | -32 (-3.53%) | 226,156 |
| 6 Nov 2013 | GBX | 903 | 913.209 | 900.5 | 907 | 907 | -0.5 (-0.06%) | 166,419 |
| 5 Nov 2013 | GBX | 902.5 | 914 | 899.5 | 907.5 | 907.5 | +4.5 (+0.50%) | 169,869 |
| 4 Nov 2013 | GBX | 891 | 905.5 | 883.8845 | 903 | 903 | +6 (+0.67%) | 180,438 |
| 1 Nov 2013 | GBX | 900.5 | 902.7607 | 886.5 | 897 | 897 | +5 (+0.56%) | 135,432 |
| 31 Oct 2013 | GBX | 894.5 | 895 | 884 | 892 | 892 | +0.5 (+0.06%) | 214,871 |
| 30 Oct 2013 | GBX | 889 | 893.5 | 882.075 | 891.5 | 891.5 | +2 (+0.22%) | 283,151 |
