| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | GBX | 897 | 908.5 | 889.5 | 889.5 | 889.5 | -8.5 (-0.95%) | 161,320 |
| 28 Oct 2013 | GBX | 920 | 920 | 894 | 898 | 898 | -19.5 (-2.13%) | 118,288 |
| 25 Oct 2013 | GBX | 891.5 | 917.5 | 886 | 917.5 | 917.5 | +27.5 (+3.09%) | 356,108 |
| 24 Oct 2013 | GBX | 884.5 | 890.5062 | 878.5 | 890 | 890 | +8.5 (+0.96%) | 232,865 |
| 23 Oct 2013 | GBX | 875.5 | 881.5 | 869.075 | 881.5 | 881.5 | +3.5 (+0.40%) | 140,107 |
| 22 Oct 2013 | GBX | 875 | 881.5 | 871.1014 | 878 | 878 | +3 (+0.34%) | 377,463 |
| 21 Oct 2013 | GBX | 856 | 882.5 | 856 | 875 | 875 | +2.5 (+0.29%) | 200,187 |
| 18 Oct 2013 | GBX | 813.5 | 880 | 805 | 872.5 | 872.5 | +62 (+7.65%) | 1,001,481 |
| 17 Oct 2013 | GBX | 809.5 | 810.5 | 798.5 | 810.5 | 810.5 | +0.5 (+0.06%) | 154,503 |
| 16 Oct 2013 | GBX | 811 | 812.5 | 798.5 | 810 | 810 | 0.0 (0.0%) | 82,083 |
| 15 Oct 2013 | GBX | 805 | 813 | 801 | 810 | 810 | +5.5 (+0.68%) | 160,580 |
| 14 Oct 2013 | GBX | 810 | 810 | 781.7956 | 804.5 | 804.5 | +14.5 (+1.84%) | 183,764 |
| 11 Oct 2013 | GBX | 787 | 791.5 | 779.5 | 790 | 790 | +8 (+1.02%) | 106,288 |
| 10 Oct 2013 | GBX | 775.5 | 783 | 774 | 782 | 782 | +11 (+1.43%) | 212,086 |
| 9 Oct 2013 | GBX | 781.5 | 783 | 768.5 | 771 | 771 | -13.5 (-1.72%) | 185,728 |
| 8 Oct 2013 | GBX | 794 | 794 | 784.5 | 784.5 | 784.5 | -9 (-1.13%) | 76,207 |
| 7 Oct 2013 | GBX | 803 | 803 | 787.5 | 793.5 | 793.5 | -10.5 (-1.31%) | 77,588 |
| 4 Oct 2013 | GBX | 806 | 810 | 801 | 804 | 804 | 0.0 (0.0%) | 99,481 |
| 3 Oct 2013 | GBX | 811 | 812.5 | 802.5 | 804 | 804 | -4.5 (-0.56%) | 139,954 |
| 2 Oct 2013 | GBX | 836 | 836 | 800.5 | 808.5 | 808.5 | +8 (+1.00%) | 220,303 |
| 1 Oct 2013 | GBX | 796.5 | 800.5 | 790.15 | 800.5 | 800.5 | +3 (+0.38%) | 114,111 |
| 30 Sep 2013 | GBX | 798 | 799.5 | 791 | 797.5 | 797.5 | -6.5 (-0.81%) | 159,075 |
| 27 Sep 2013 | GBX | 820 | 820 | 801.5 | 804 | 804 | -12.5 (-1.53%) | 166,859 |
| 26 Sep 2013 | GBX | 826.5 | 826.5 | 813.5 | 816.5 | 816.5 | -2.5 (-0.31%) | 136,722 |
| 25 Sep 2013 | GBX | 824 | 825.5 | 819 | 819 | 819 | -4.5 (-0.55%) | 175,350 |
| 24 Sep 2013 | GBX | 831 | 832.5 | 823.5 | 823.5 | 823.5 | -5.5 (-0.66%) | 177,959 |
| 23 Sep 2013 | GBX | 835.5 | 835.5 | 825.575 | 829 | 829 | -5.5 (-0.66%) | 95,678 |
| 20 Sep 2013 | GBX | 838 | 839.5 | 824.5 | 834.5 | 834.5 | -2 (-0.24%) | 383,653 |
| 19 Sep 2013 | GBX | 849.5 | 849.5 | 835 | 836.5 | 836.5 | -2.5 (-0.30%) | 134,096 |
| 18 Sep 2013 | GBX | 853 | 853 | 835.5 | 839 | 839 | -11 (-1.29%) | 131,028 |
