| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | GBX | 868 | 868 | 850 | 850 | 850 | -15.5 (-1.79%) | 163,422 |
| 16 Sep 2013 | GBX | 870 | 877 | 862.5 | 865.5 | 865.5 | +4 (+0.46%) | 87,625 |
| 13 Sep 2013 | GBX | 851.5 | 867 | 850.5 | 861.5 | 861.5 | +6.5 (+0.76%) | 186,780 |
| 12 Sep 2013 | GBX | 843 | 862.5 | 842.5 | 855 | 855 | +9.5 (+1.12%) | 181,375 |
| 11 Sep 2013 | GBX | 841.5 | 850.5 | 837 | 845.5 | 845.5 | +7.5 (+0.89%) | 215,097 |
| 10 Sep 2013 | GBX | 838.5 | 842 | 834.5 | 838 | 838 | +4 (+0.48%) | 99,359 |
| 9 Sep 2013 | GBX | 832.5 | 835.65 | 827.5 | 834 | 834 | -1.5 (-0.18%) | 107,923 |
| 6 Sep 2013 | GBX | 838.5 | 848 | 831 | 835.5 | 835.5 | -2 (-0.24%) | 200,088 |
| 5 Sep 2013 | GBX | 835 | 841.5 | 830 | 837.5 | 837.5 | +5 (+0.60%) | 551,304 |
| 4 Sep 2013 | GBX | 829.5 | 834 | 826 | 832.5 | 832.5 | +3 (+0.36%) | 150,449 |
| 3 Sep 2013 | GBX | 830 | 833 | 824 | 829.5 | 829.5 | +1.5 (+0.18%) | 305,884 |
| 2 Sep 2013 | GBX | 819 | 829 | 818.5 | 828 | 828 | +9 (+1.10%) | 186,278 |
| 30 Aug 2013 | GBX | 834 | 836.5 | 800 | 819 | 819 | -12.5 (-1.50%) | 511,228 |
| 29 Aug 2013 | GBX | 869 | 875 | 825 | 831.5 | 831.5 | -36.5 (-4.21%) | 634,784 |
| 28 Aug 2013 | GBX | 866.5 | 873 | 858.5 | 868 | 868 | -2 (-0.23%) | 355,342 |
| 27 Aug 2013 | GBX | 868 | 874.5 | 856.5 | 870 | 870 | 0.0 (0.0%) | 245,970 |
| 23 Aug 2013 | GBX | 868 | 880 | 868 | 870 | 870 | 0.0 (0.0%) | 282,464 |
| 22 Aug 2013 | GBX | 864.5 | 875.5 | 862 | 870 | 870 | +8 (+0.93%) | 189,217 |
| 21 Aug 2013 | GBX | 870 | 870 | 856 | 862 | 862 | -4 (-0.46%) | 125,115 |
| 20 Aug 2013 | GBX | 874.5 | 874.5 | 857 | 866 | 866 | -12.5 (-1.42%) | 124,130 |
| 19 Aug 2013 | GBX | 880 | 889 | 871.5 | 878.5 | 878.5 | +4 (+0.46%) | 204,121 |
| 16 Aug 2013 | GBX | 873 | 880.5 | 866.5 | 874.5 | 874.5 | +3.5 (+0.40%) | 181,393 |
| 15 Aug 2013 | GBX | 891 | 892.5 | 866 | 871 | 871 | -18.5 (-2.08%) | 295,666 |
| 14 Aug 2013 | GBX | 873 | 891.5 | 873 | 889.5 | 889.5 | +15 (+1.72%) | 256,953 |
| 13 Aug 2013 | GBX | 869.5 | 882.5 | 865.24 | 874.5 | 874.5 | +9.5 (+1.10%) | 383,664 |
| 12 Aug 2013 | GBX | 866.5 | 871.5 | 863.5 | 865 | 865 | +3 (+0.35%) | 143,417 |
| 9 Aug 2013 | GBX | 854 | 868 | 848.5 | 862 | 862 | +8 (+0.94%) | 128,803 |
| 8 Aug 2013 | GBX | 845 | 860 | 843.5 | 854 | 854 | +2 (+0.23%) | 133,672 |
| 7 Aug 2013 | GBX | 848 | 856 | 845 | 852 | 852 | +4.5 (+0.53%) | 271,576 |
| 6 Aug 2013 | GBX | 842.5 | 847.5 | 837.65 | 847.5 | 847.5 | +7.5 (+0.89%) | 215,971 |
