| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | GBX | 745 | 751.5 | 724 | 726 | 726 | -20.5 (-2.75%) | 279,122 |
| 21 Jun 2013 | GBX | 770 | 771 | 745 | 746.5 | 746.5 | -19.5 (-2.55%) | 574,343 |
| 20 Jun 2013 | GBX | 777.5 | 780.5 | 765.575 | 766 | 766 | -21.5 (-2.73%) | 350,751 |
| 19 Jun 2013 | GBX | 785 | 791 | 773.5 | 787.5 | 787.5 | +5 (+0.64%) | 265,275 |
| 18 Jun 2013 | GBX | 782.5 | 790 | 770.375 | 782.5 | 782.5 | +4.5 (+0.58%) | 253,581 |
| 17 Jun 2013 | GBX | 792.5 | 803 | 778 | 778 | 778 | -15 (-1.89%) | 310,991 |
| 14 Jun 2013 | GBX | 795.5 | 798 | 775 | 793 | 793 | +14 (+1.80%) | 307,320 |
| 13 Jun 2013 | GBX | 780.5 | 780.95 | 757.5 | 779 | 779 | -3 (-0.38%) | 237,382 |
| 12 Jun 2013 | GBX | 788.5 | 797 | 778.5 | 782 | 782 | -19 (-2.37%) | 277,952 |
| 11 Jun 2013 | GBX | 811.5 | 814 | 795 | 801 | 801 | -12.5 (-1.54%) | 235,715 |
| 10 Jun 2013 | GBX | 822.5 | 827.06 | 809.22 | 813.5 | 813.5 | -4 (-0.49%) | 176,210 |
| 7 Jun 2013 | GBX | 813 | 818.5 | 799 | 817.5 | 817.5 | +4 (+0.49%) | 241,935 |
| 6 Jun 2013 | GBX | 816.5 | 819.5 | 802.5 | 813.5 | 813.5 | -4.5 (-0.55%) | 315,509 |
| 5 Jun 2013 | GBX | 838 | 843 | 813.5 | 818 | 818 | -26.5 (-3.14%) | 249,557 |
| 4 Jun 2013 | GBX | 860.5 | 863 | 842 | 844.5 | 844.5 | -11 (-1.29%) | 260,472 |
| 3 Jun 2013 | GBX | 863 | 871.5 | 855 | 855.5 | 855.5 | -13.5 (-1.55%) | 191,664 |
| 31 May 2013 | GBX | 880.5 | 888 | 868.748 | 869 | 869 | -13.5 (-1.53%) | 206,756 |
| 30 May 2013 | GBX | 882.5 | 888.5 | 873.5 | 882.5 | 882.5 | +1 (+0.11%) | 163,263 |
| 29 May 2013 | GBX | 891 | 891 | 875.5 | 881.5 | 881.5 | -9.5 (-1.07%) | 171,308 |
| 28 May 2013 | GBX | 870.5 | 897 | 870.5 | 891 | 891 | +32.5 (+3.79%) | 209,279 |
| 24 May 2013 | GBX | 866.5 | 876.5 | 858.5 | 858.5 | 858.5 | -9.5 (-1.09%) | 279,347 |
| 23 May 2013 | GBX | 880 | 880 | 853 | 868 | 868 | -26 (-2.91%) | 298,621 |
| 22 May 2013 | GBX | 895 | 897.5 | 876 | 894 | 894 | +2.5 (+0.28%) | 273,706 |
| 21 May 2013 | GBX | 888.5 | 899.5 | 888 | 891.5 | 891.5 | +4.5 (+0.51%) | 322,510 |
| 20 May 2013 | GBX | 874.5 | 887.5 | 872 | 887 | 887 | +14 (+1.60%) | 175,557 |
| 17 May 2013 | GBX | 863.5 | 874.7866 | 859.5 | 873 | 873 | +11.5 (+1.33%) | 165,077 |
| 16 May 2013 | GBX | 866 | 866 | 846.0579 | 861.5 | 861.5 | +1.5 (+0.17%) | 195,226 |
| 15 May 2013 | GBX | 860.5 | 871.5 | 854.5 | 860 | 860 | +3.5 (+0.41%) | 272,091 |
| 14 May 2013 | GBX | 855 | 864 | 850 | 856.5 | 856.5 | +5.5 (+0.65%) | 426,871 |
| 13 May 2013 | GBX | 833 | 851.5 | 833 | 851 | 851 | +20 (+2.41%) | 727,485 |
