| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 873 | 890 | 872.26 | 890 | 890 | +19 (+2.18%) | 217,845 |
| 25 Mar 2013 | GBX | 890 | 892.5 | 869.5 | 871 | 871 | -10 (-1.14%) | 318,424 |
| 22 Mar 2013 | GBX | 896.5 | 896.5 | 881 | 881 | 881 | -10.5 (-1.18%) | 196,222 |
| 21 Mar 2013 | GBX | 900 | 907.5 | 889.5 | 891.5 | 891.5 | -9.5 (-1.05%) | 335,799 |
| 20 Mar 2013 | GBX | 920 | 920 | 901 | 901 | 901 | -8.5 (-0.93%) | 257,085 |
| 19 Mar 2013 | GBX | 923.5 | 924 | 907 | 909.5 | 909.5 | -8.5 (-0.93%) | 449,148 |
| 18 Mar 2013 | GBX | 922.5 | 926 | 909.4817 | 918 | 918 | -12 (-1.29%) | 391,684 |
| 15 Mar 2013 | GBX | 927 | 941 | 922.2808 | 930 | 930 | +6 (+0.65%) | 484,876 |
| 14 Mar 2013 | GBX | 925 | 928 | 918 | 924 | 924 | +1 (+0.11%) | 436,314 |
| 13 Mar 2013 | GBX | 942.5 | 942.5 | 920 | 923 | 923 | -18 (-1.91%) | 325,709 |
| 12 Mar 2013 | GBX | 937.5 | 947.14 | 932.5 | 941 | 941 | +4.5 (+0.48%) | 328,169 |
| 11 Mar 2013 | GBX | 925 | 942 | 925 | 936.5 | 936.5 | +7.5 (+0.81%) | 346,783 |
| 8 Mar 2013 | GBX | 931.5 | 934 | 909.36 | 929 | 929 | +23.5 (+2.60%) | 388,520 |
| 7 Mar 2013 | GBX | 894.5 | 932 | 886.7313 | 905.5 | 905.5 | -26 (-2.79%) | 946,008 |
| 6 Mar 2013 | GBX | 904.5 | 932 | 899.575 | 931.5 | 931.5 | +26.5 (+2.93%) | 446,011 |
| 5 Mar 2013 | GBX | 860.5 | 909.5 | 859 | 905 | 905 | +55 (+6.47%) | 324,396 |
| 4 Mar 2013 | GBX | 859 | 859 | 842.5 | 850 | 850 | -10 (-1.16%) | 181,642 |
| 1 Mar 2013 | GBX | 864.5 | 870 | 860 | 860 | 860 | -9 (-1.04%) | 148,134 |
| 28 Feb 2013 | GBX | 858 | 869 | 848.5 | 869 | 869 | +19 (+2.24%) | 539,368 |
| 27 Feb 2013 | GBX | 854.5 | 856.5 | 844.5 | 850 | 850 | 0.0 (0.0%) | 294,671 |
| 26 Feb 2013 | GBX | 844.5 | 855.5 | 842 | 850 | 850 | -10 (-1.16%) | 316,491 |
| 25 Feb 2013 | GBX | 859 | 870 | 854 | 860 | 860 | 0.0 (0.0%) | 217,476 |
| 22 Feb 2013 | GBX | 865.5 | 867 | 855.5 | 860 | 860 | 0.0 (0.0%) | 951,085 |
| 21 Feb 2013 | GBX | 882 | 882 | 856 | 860 | 860 | -24.5 (-2.77%) | 1,242,825 |
| 20 Feb 2013 | GBX | 889 | 890.5 | 882 | 884.5 | 884.5 | -6.5 (-0.73%) | 265,948 |
| 19 Feb 2013 | GBX | 872.5 | 895 | 868 | 891 | 891 | +22.5 (+2.59%) | 209,396 |
| 18 Feb 2013 | GBX | 867 | 870 | 864.5 | 868.5 | 868.5 | -2 (-0.23%) | 189,002 |
| 15 Feb 2013 | GBX | 857.5 | 879.5 | 854.5 | 870.5 | 870.5 | +9 (+1.04%) | 497,983 |
| 14 Feb 2013 | GBX | 878.5 | 878.5 | 853.5 | 861.5 | 861.5 | -18 (-2.05%) | 191,672 |
| 13 Feb 2013 | GBX | 858 | 879.5 | 858 | 879.5 | 879.5 | +19 (+2.21%) | 587,855 |
