| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBX | 867 | 867 | 859.5 | 860.5 | 860.5 | -5 (-0.58%) | 138,939 |
| 11 Feb 2013 | GBX | 871 | 871 | 860.5 | 865.5 | 865.5 | -4 (-0.46%) | 306,082 |
| 8 Feb 2013 | GBX | 865 | 872 | 862.45 | 869.5 | 869.5 | +5 (+0.58%) | 129,991 |
| 7 Feb 2013 | GBX | 873.5 | 877 | 862 | 864.5 | 864.5 | -11 (-1.26%) | 370,367 |
| 6 Feb 2013 | GBX | 870 | 882 | 867 | 875.5 | 875.5 | +5.5 (+0.63%) | 120,677 |
| 5 Feb 2013 | GBX | 865 | 870.087 | 857.5 | 870 | 870 | +1.5 (+0.17%) | 125,718 |
| 4 Feb 2013 | GBX | 894 | 897.5 | 867.5 | 868.5 | 868.5 | -10 (-1.14%) | 217,268 |
| 1 Feb 2013 | GBX | 842.5 | 882.5 | 842.5 | 878.5 | 878.5 | +31.5 (+3.72%) | 388,612 |
| 31 Jan 2013 | GBX | 835.5 | 852.5 | 830.5 | 847 | 847 | +15 (+1.80%) | 422,134 |
| 30 Jan 2013 | GBX | 818.5 | 836 | 817.5 | 832 | 832 | +1.5 (+0.18%) | 444,224 |
| 29 Jan 2013 | GBX | 838 | 847 | 820.5 | 830.5 | 830.5 | -25 (-2.92%) | 477,976 |
| 28 Jan 2013 | GBX | 850 | 855.5 | 843.32 | 855.5 | 855.5 | +5.5 (+0.65%) | 219,463 |
| 25 Jan 2013 | GBX | 837.5 | 851.5 | 837.5 | 850 | 850 | +9.5 (+1.13%) | 193,358 |
| 24 Jan 2013 | GBX | 838.5 | 843.5 | 832.36 | 840.5 | 840.5 | +6.5 (+0.78%) | 127,630 |
| 23 Jan 2013 | GBX | 830 | 839 | 828.5 | 834 | 834 | +4 (+0.48%) | 258,118 |
| 22 Jan 2013 | GBX | 828.5 | 835.05 | 822 | 830 | 830 | +3.5 (+0.42%) | 185,860 |
| 21 Jan 2013 | GBX | 825 | 827 | 818.55 | 826.5 | 826.5 | +2 (+0.24%) | 128,891 |
| 18 Jan 2013 | GBX | 810.5 | 826 | 810.5 | 824.5 | 824.5 | +4 (+0.49%) | 152,764 |
| 17 Jan 2013 | GBX | 825 | 827 | 817.5 | 820.5 | 820.5 | -1 (-0.12%) | 172,870 |
| 16 Jan 2013 | GBX | 820 | 827 | 811.5 | 821.5 | 821.5 | +1 (+0.12%) | 189,947 |
| 15 Jan 2013 | GBX | 818 | 833.4395 | 818 | 820.5 | 820.5 | -1.5 (-0.18%) | 317,355 |
| 14 Jan 2013 | GBX | 831 | 835 | 811.2676 | 822 | 822 | -9 (-1.08%) | 277,163 |
| 11 Jan 2013 | GBX | 829 | 836 | 825.45 | 831 | 831 | +5 (+0.61%) | 231,107 |
| 10 Jan 2013 | GBX | 813.5 | 829.5 | 810 | 826 | 826 | +20.5 (+2.55%) | 289,757 |
| 9 Jan 2013 | GBX | 801 | 813.5 | 799.5 | 805.5 | 805.5 | +8.5 (+1.07%) | 181,066 |
| 8 Jan 2013 | GBX | 806 | 808.5 | 797 | 797 | 797 | -12 (-1.48%) | 282,092 |
| 7 Jan 2013 | GBX | 800 | 811 | 795 | 809 | 809 | +10.5 (+1.31%) | 259,624 |
| 4 Jan 2013 | GBX | 793 | 802.197 | 787.5 | 798.5 | 798.5 | +3.5 (+0.44%) | 178,989 |
| 3 Jan 2013 | GBX | 798 | 801 | 791 | 795 | 795 | 0.0 (0.0%) | 221,820 |
| 2 Jan 2013 | GBX | 803 | 803 | 784 | 795 | 795 | +4.5 (+0.57%) | 546,436 |
