| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.36 | 19.5 | 19.34 | 19.45 | 19.45 | +0.09 (+0.46%) | 1,028,912 |
| 17 May 2024 | USD | 19.13 | 19.46 | 19.09 | 19.36 | 19.36 | +0.29 (+1.52%) | 1,689,312 |
| 16 May 2024 | USD | 19.13 | 19.2491 | 19.04 | 19.07 | 19.07 | -0.02 (-0.10%) | 811,232 |
| 15 May 2024 | USD | 19.37 | 19.42 | 19.07 | 19.09 | 19.09 | -0.22 (-1.14%) | 1,167,312 |
| 14 May 2024 | USD | 19.13 | 19.42 | 19.06 | 19.31 | 19.31 | +0.22 (+1.15%) | 1,044,647 |
| 13 May 2024 | USD | 19.47 | 19.48 | 19.0508 | 19.09 | 19.09 | -0.81 (-4.07%) | 1,646,112 |
| 10 May 2024 | USD | 20 | 20.01 | 19.77 | 19.9 | 19.9 | +0.04 (+0.20%) | 1,540,640 |
| 9 May 2024 | USD | 19.71 | 20 | 19.71 | 19.86 | 19.86 | +0.16 (+0.81%) | 1,237,564 |
| 8 May 2024 | USD | 19.75 | 19.89 | 19.6478 | 19.7 | 19.7 | -0.06 (-0.30%) | 1,040,594 |
| 7 May 2024 | USD | 19.79 | 19.89 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 966,000 |
| 6 May 2024 | USD | 19.59 | 19.81 | 19.54 | 19.68 | 19.68 | +0.25 (+1.29%) | 1,663,603 |
| 3 May 2024 | USD | 19.42 | 19.7 | 19.2098 | 19.43 | 19.43 | +0.13 (+0.67%) | 1,369,561 |
| 2 May 2024 | USD | 19.4 | 19.41 | 19.19 | 19.3 | 19.3 | 0.0 (0.0%) | 1,016,174 |
| 1 May 2024 | USD | 19.16 | 19.425 | 19.14 | 19.3 | 19.3 | +0.18 (+0.94%) | 800,870 |
| 30 Apr 2024 | USD | 19.21 | 19.24 | 19.04 | 19.12 | 19.12 | -0.1 (-0.52%) | 658,607 |
| 29 Apr 2024 | USD | 19.15 | 19.26 | 19.15 | 19.22 | 19.22 | +0.15 (+0.79%) | 756,777 |
| 26 Apr 2024 | USD | 18.93 | 19.26 | 18.8901 | 19.07 | 19.07 | +0.12 (+0.63%) | 830,046 |
| 25 Apr 2024 | USD | 18.85 | 18.995 | 18.75 | 18.95 | 18.95 | -0.01 (-0.05%) | 549,175 |
| 24 Apr 2024 | USD | 18.82 | 19.03 | 18.82 | 18.96 | 18.96 | +0.11 (+0.58%) | 620,726 |
| 23 Apr 2024 | USD | 18.69 | 18.925 | 18.66 | 18.85 | 18.85 | +0.16 (+0.86%) | 897,653 |
| 22 Apr 2024 | USD | 18.52 | 18.76 | 18.4699 | 18.69 | 18.69 | +0.23 (+1.25%) | 830,645 |
| 19 Apr 2024 | USD | 18.24 | 18.5 | 18.24 | 18.46 | 18.46 | +0.21 (+1.15%) | 662,423 |
| 18 Apr 2024 | USD | 18.2 | 18.33 | 18.095 | 18.25 | 18.25 | +0.09 (+0.50%) | 589,984 |
| 17 Apr 2024 | USD | 18.11 | 18.275 | 18.055 | 18.16 | 18.16 | +0.17 (+0.94%) | 726,464 |
| 16 Apr 2024 | USD | 17.99 | 18.11 | 17.84 | 17.99 | 17.99 | +0.03 (+0.17%) | 1,225,085 |
| 15 Apr 2024 | USD | 18.35 | 18.41 | 17.87 | 17.96 | 17.96 | -0.21 (-1.16%) | 745,409 |
| 12 Apr 2024 | USD | 18.34 | 18.45 | 18.1 | 18.17 | 18.17 | -0.24 (-1.30%) | 569,519 |
| 11 Apr 2024 | USD | 18.38 | 18.44 | 18.26 | 18.41 | 18.41 | +0.08 (+0.44%) | 730,746 |
| 10 Apr 2024 | USD | 18.26 | 18.425 | 18.225 | 18.33 | 18.33 | -0.08 (-0.43%) | 738,921 |
| 9 Apr 2024 | USD | 18.44 | 18.5 | 18.32 | 18.41 | 18.41 | +0.01 (+0.05%) | 580,461 |
