| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 19.88 | 19.91 | 19.5875 | 19.6 | 19.6 | -0.26 (-1.31%) | 766,121 |
| 12 Jun 2024 | USD | 19.89 | 19.975 | 19.8 | 19.86 | 19.86 | +0.12 (+0.61%) | 811,149 |
| 11 Jun 2024 | USD | 19.8 | 19.83 | 19.725 | 19.74 | 19.74 | -0.12 (-0.60%) | 423,772 |
| 10 Jun 2024 | USD | 19.73 | 19.93 | 19.7 | 19.86 | 19.86 | +0.07 (+0.35%) | 635,941 |
| 7 Jun 2024 | USD | 19.73 | 19.9 | 19.68 | 19.79 | 19.79 | +0.02 (+0.10%) | 653,725 |
| 6 Jun 2024 | USD | 19.79 | 19.8459 | 19.705 | 19.77 | 19.77 | -0.02 (-0.10%) | 545,994 |
| 5 Jun 2024 | USD | 19.7 | 19.8 | 19.505 | 19.79 | 19.79 | +0.11 (+0.56%) | 750,173 |
| 4 Jun 2024 | USD | 19.8 | 19.87 | 19.65 | 19.68 | 19.68 | -0.17 (-0.86%) | 640,307 |
| 3 Jun 2024 | USD | 19.8 | 19.85 | 19.68 | 19.85 | 19.85 | +0.11 (+0.56%) | 895,476 |
| 31 May 2024 | USD | 19.56 | 19.8 | 19.52 | 19.74 | 19.74 | +0.2 (+1.02%) | 819,484 |
| 30 May 2024 | USD | 19.4 | 19.57 | 19.35 | 19.54 | 19.54 | +0.18 (+0.93%) | 593,346 |
| 29 May 2024 | USD | 19.28 | 19.44 | 19.25 | 19.36 | 19.36 | -0.05 (-0.26%) | 640,841 |
| 28 May 2024 | USD | 19.42 | 19.56 | 19.3 | 19.41 | 19.41 | 0.0 (0.0%) | 764,233 |
| 24 May 2024 | USD | 19.16 | 19.44 | 19.12 | 19.41 | 19.41 | +0.37 (+1.94%) | 788,707 |
| 23 May 2024 | USD | 19.38 | 19.38 | 19.03 | 19.04 | 19.04 | -0.26 (-1.35%) | 889,627 |
| 22 May 2024 | USD | 19.64 | 19.65 | 19.26 | 19.3 | 19.3 | -0.34 (-1.73%) | 861,734 |
| 21 May 2024 | USD | 19.5 | 19.73 | 19.41 | 19.64 | 19.64 | +0.19 (+0.98%) | 1,238,309 |
| 20 May 2024 | USD | 19.36 | 19.5 | 19.34 | 19.45 | 19.45 | +0.09 (+0.46%) | 1,029,032 |
| 17 May 2024 | USD | 19.13 | 19.46 | 19.09 | 19.36 | 19.36 | +0.29 (+1.52%) | 1,689,312 |
| 16 May 2024 | USD | 19.13 | 19.2491 | 19.04 | 19.07 | 19.07 | -0.02 (-0.10%) | 811,232 |
| 15 May 2024 | USD | 19.37 | 19.42 | 19.07 | 19.09 | 19.09 | -0.22 (-1.14%) | 1,167,312 |
| 14 May 2024 | USD | 19.13 | 19.42 | 19.06 | 19.31 | 19.31 | +0.22 (+1.15%) | 1,044,647 |
| 13 May 2024 | USD | 19.47 | 19.48 | 19.0508 | 19.09 | 19.09 | -0.81 (-4.07%) | 1,646,112 |
| 10 May 2024 | USD | 20 | 20.01 | 19.77 | 19.9 | 19.9 | +0.04 (+0.20%) | 1,540,640 |
| 9 May 2024 | USD | 19.71 | 20 | 19.71 | 19.86 | 19.86 | +0.16 (+0.81%) | 1,237,564 |
| 8 May 2024 | USD | 19.75 | 19.89 | 19.6478 | 19.7 | 19.7 | -0.06 (-0.30%) | 1,040,594 |
| 7 May 2024 | USD | 19.79 | 19.89 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 966,000 |
| 6 May 2024 | USD | 19.59 | 19.81 | 19.54 | 19.68 | 19.68 | +0.25 (+1.29%) | 1,663,603 |
| 3 May 2024 | USD | 19.42 | 19.7 | 19.2098 | 19.43 | 19.43 | +0.13 (+0.67%) | 1,369,561 |
| 2 May 2024 | USD | 19.4 | 19.41 | 19.19 | 19.3 | 19.3 | 0.0 (0.0%) | 1,016,174 |
