| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | USD | 12.8 | 12.9 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 21,400 |
| 14 Jul 2005 | USD | 12.8 | 12.9 | 12.76 | 12.8 | 12.8 | 0.0 (0.0%) | 52,600 |
| 13 Jul 2005 | USD | 12.85 | 12.89 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 10,970 |
| 12 Jul 2005 | USD | 12.9 | 12.9 | 12.83 | 12.85 | 12.85 | +0.15 (+1.18%) | 16,900 |
| 11 Jul 2005 | USD | 12.95 | 12.95 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 4,600 |
| 8 Jul 2005 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.07 (+0.54%) | 8,300 |
| 7 Jul 2005 | USD | 12.85 | 12.93 | 12.8 | 12.88 | 12.88 | -0.02 (-0.16%) | 6,100 |
| 6 Jul 2005 | USD | 12.9 | 12.9 | 12.88 | 12.9 | 12.9 | 0.0 (0.0%) | 2,253 |
| 5 Jul 2005 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 7,738 |
| 4 Jul 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 12.85 | 12.9 | 12.82 | 12.85 | 12.85 | -0.05 (-0.39%) | 49,066 |
| 30 Jun 2005 | USD | 12.96 | 12.99 | 12.45 | 12.9 | 12.9 | -0.06 (-0.46%) | 149,100 |
| 29 Jun 2005 | USD | 12.95 | 13.1 | 12.94 | 12.96 | 12.96 | +0.01 (+0.08%) | 47,800 |
| 28 Jun 2005 | USD | 12.99 | 12.99 | 12.9 | 12.95 | 12.95 | -0.03 (-0.23%) | 22,400 |
| 27 Jun 2005 | USD | 12.85 | 12.98 | 12.75 | 12.98 | 12.98 | +0.08 (+0.62%) | 3,100 |
| 24 Jun 2005 | USD | 12.85 | 13 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 25,900 |
| 23 Jun 2005 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 4,400 |
| 22 Jun 2005 | USD | 12.95 | 13 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 15,150 |
| 21 Jun 2005 | USD | 12.95 | 13.1 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 33,860 |
| 20 Jun 2005 | USD | 13.11 | 13.11 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 43,580 |
| 17 Jun 2005 | USD | 12.75 | 13 | 12.75 | 12.95 | 12.95 | +0.21 (+1.65%) | 40,355 |
| 16 Jun 2005 | USD | 12.84 | 12.84 | 12.71 | 12.74 | 12.74 | -0.01 (-0.08%) | 15,289 |
| 15 Jun 2005 | USD | 12.6 | 12.8 | 12.5 | 12.75 | 12.75 | +0.24 (+1.92%) | 99,400 |
| 14 Jun 2005 | USD | 12.52 | 12.53 | 12.5 | 12.51 | 12.51 | -0.02 (-0.16%) | 33,000 |
| 13 Jun 2005 | USD | 12.7 | 12.7 | 12.45 | 12.53 | 12.53 | -0.05 (-0.40%) | 67,662 |
| 10 Jun 2005 | USD | 13 | 13 | 12.52 | 12.58 | 12.58 | -0.38 (-2.93%) | 481,928 |
| 9 Jun 2005 | USD | 13.02 | 13.19 | 12.8 | 12.96 | 12.96 | 0.0 (0.0%) | 2,883,659 |
