Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 19.16 | 19.425 | 19.14 | 19.3 | 19.3 | +0.18 (+0.94%) | 800,870 |
30 Apr 2024 | USD | 19.21 | 19.24 | 19.04 | 19.12 | 19.12 | -0.1 (-0.52%) | 658,607 |
29 Apr 2024 | USD | 19.15 | 19.26 | 19.15 | 19.22 | 19.22 | +0.15 (+0.79%) | 756,777 |
26 Apr 2024 | USD | 18.93 | 19.26 | 18.8901 | 19.07 | 19.07 | +0.12 (+0.63%) | 830,046 |
25 Apr 2024 | USD | 18.85 | 18.995 | 18.75 | 18.95 | 18.95 | -0.01 (-0.05%) | 549,175 |
24 Apr 2024 | USD | 18.82 | 19.03 | 18.82 | 18.96 | 18.96 | +0.11 (+0.58%) | 620,726 |
23 Apr 2024 | USD | 18.69 | 18.925 | 18.66 | 18.85 | 18.85 | +0.16 (+0.86%) | 897,653 |
22 Apr 2024 | USD | 18.52 | 18.76 | 18.4699 | 18.69 | 18.69 | +0.23 (+1.25%) | 830,645 |
19 Apr 2024 | USD | 18.24 | 18.5 | 18.24 | 18.46 | 18.46 | +0.21 (+1.15%) | 662,423 |
18 Apr 2024 | USD | 18.2 | 18.33 | 18.095 | 18.25 | 18.25 | +0.09 (+0.50%) | 589,984 |
17 Apr 2024 | USD | 18.11 | 18.275 | 18.055 | 18.16 | 18.16 | +0.17 (+0.94%) | 726,464 |
16 Apr 2024 | USD | 17.99 | 18.11 | 17.84 | 17.99 | 17.99 | +0.03 (+0.17%) | 1,225,085 |
15 Apr 2024 | USD | 18.35 | 18.41 | 17.87 | 17.96 | 17.96 | -0.21 (-1.16%) | 745,409 |
12 Apr 2024 | USD | 18.34 | 18.45 | 18.1 | 18.17 | 18.17 | -0.24 (-1.30%) | 569,519 |
11 Apr 2024 | USD | 18.38 | 18.44 | 18.26 | 18.41 | 18.41 | +0.08 (+0.44%) | 730,746 |
10 Apr 2024 | USD | 18.26 | 18.425 | 18.225 | 18.33 | 18.33 | -0.08 (-0.43%) | 738,921 |
9 Apr 2024 | USD | 18.44 | 18.5 | 18.32 | 18.41 | 18.41 | +0.01 (+0.05%) | 580,461 |
8 Apr 2024 | USD | 18.45 | 18.48 | 18.31 | 18.4 | 18.4 | -0.01 (-0.05%) | 682,791 |
5 Apr 2024 | USD | 18.19 | 18.425 | 18.15 | 18.41 | 18.41 | +0.24 (+1.32%) | 675,980 |
4 Apr 2024 | USD | 18.45 | 18.48 | 18.165 | 18.17 | 18.17 | -0.16 (-0.87%) | 702,153 |
3 Apr 2024 | USD | 18.33 | 18.45 | 18.27 | 18.33 | 18.33 | +0.03 (+0.16%) | 647,351 |
2 Apr 2024 | USD | 18.2 | 18.33 | 18.09 | 18.3 | 18.3 | +0.09 (+0.49%) | 689,422 |
1 Apr 2024 | USD | 18.49 | 18.55 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 838,882 |
28 Mar 2024 | USD | 18.36 | 18.505 | 18.35 | 18.45 | 18.45 | +0.08 (+0.44%) | 725,994 |
27 Mar 2024 | USD | 18.34 | 18.39 | 18.23 | 18.37 | 18.37 | +0.15 (+0.82%) | 985,587 |
26 Mar 2024 | USD | 18.3 | 18.41 | 18.2 | 18.22 | 18.22 | -0.03 (-0.16%) | 934,662 |
25 Mar 2024 | USD | 18.35 | 18.53 | 18.24 | 18.25 | 18.25 | -0.05 (-0.27%) | 2,352,248 |
22 Mar 2024 | USD | 18.58 | 18.58 | 18.23 | 18.3 | 18.3 | -0.24 (-1.29%) | 699,455 |
21 Mar 2024 | USD | 18.39 | 18.63 | 18.39 | 18.54 | 18.54 | +0.22 (+1.20%) | 931,069 |
20 Mar 2024 | USD | 18.05 | 18.33 | 17.98 | 18.32 | 18.32 | +0.26 (+1.44%) | 842,451 |