| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 17.2 | 17.29 | 17.03 | 17.23 | 17.23 | -0.05 (-0.29%) | 599,358 |
| 2 Feb 2024 | USD | 17.1 | 17.375 | 17.07 | 17.28 | 17.28 | +0.09 (+0.52%) | 551,543 |
| 1 Feb 2024 | USD | 17.37 | 17.43 | 16.7159 | 17.19 | 17.19 | -0.12 (-0.69%) | 960,554 |
| 31 Jan 2024 | USD | 17.75 | 17.92 | 17.27 | 17.31 | 17.31 | -0.49 (-2.75%) | 1,014,453 |
| 30 Jan 2024 | USD | 17.65 | 17.83 | 17.64 | 17.8 | 17.8 | +0.16 (+0.91%) | 575,994 |
| 29 Jan 2024 | USD | 17.59 | 17.65 | 17.4752 | 17.64 | 17.64 | +0.08 (+0.46%) | 583,912 |
| 26 Jan 2024 | USD | 17.35 | 17.6 | 17.35 | 17.56 | 17.56 | +0.22 (+1.27%) | 919,467 |
| 25 Jan 2024 | USD | 17.28 | 17.35 | 17.225 | 17.34 | 17.34 | +0.17 (+0.99%) | 495,626 |
| 24 Jan 2024 | USD | 17.46 | 17.46 | 17.16 | 17.17 | 17.17 | -0.2 (-1.15%) | 697,500 |
| 23 Jan 2024 | USD | 17.26 | 17.39 | 17.18 | 17.37 | 17.37 | +0.07 (+0.40%) | 565,800 |
| 22 Jan 2024 | USD | 17 | 17.34 | 17 | 17.3 | 17.3 | +0.32 (+1.88%) | 834,100 |
| 19 Jan 2024 | USD | 17.01 | 17.05 | 16.86 | 16.98 | 16.98 | +0.05 (+0.30%) | 545,600 |
| 18 Jan 2024 | USD | 16.95 | 17.03 | 16.77 | 16.93 | 16.93 | +0.01 (+0.06%) | 669,000 |
| 17 Jan 2024 | USD | 16.82 | 16.95 | 16.72 | 16.92 | 16.92 | -0.03 (-0.18%) | 654,100 |
| 16 Jan 2024 | USD | 17.28 | 17.39 | 16.86 | 16.95 | 16.95 | -0.63 (-3.58%) | 1,652,500 |
| 12 Jan 2024 | USD | 17.52 | 17.65 | 17.49 | 17.58 | 17.58 | +0.1 (+0.57%) | 622,900 |
| 11 Jan 2024 | USD | 17.49 | 17.49 | 17.01 | 17.48 | 17.48 | +0.03 (+0.17%) | 893,100 |
| 10 Jan 2024 | USD | 17.35 | 17.52 | 17.35 | 17.45 | 17.45 | +0.05 (+0.29%) | 836,300 |
| 9 Jan 2024 | USD | 17.35 | 17.51 | 17.31 | 17.4 | 17.4 | -0.03 (-0.17%) | 710,000 |
| 8 Jan 2024 | USD | 17.28 | 17.5 | 17.2 | 17.43 | 17.43 | +0.21 (+1.22%) | 1,104,300 |
| 5 Jan 2024 | USD | 17.1 | 17.31 | 17.07 | 17.22 | 17.22 | +0.11 (+0.64%) | 923,800 |
| 4 Jan 2024 | USD | 16.67 | 17.23 | 16.67 | 17.11 | 17.11 | +0.44 (+2.64%) | 946,600 |
| 3 Jan 2024 | USD | 16.67 | 16.73 | 16.54 | 16.67 | 16.67 | -0.06 (-0.36%) | 574,700 |
| 2 Jan 2024 | USD | 16.65 | 16.74 | 16.51 | 16.73 | 16.73 | +0.06 (+0.36%) | 608,700 |
| 29 Dec 2023 | USD | 16.83 | 16.92 | 16.65 | 16.67 | 16.67 | -0.23 (-1.36%) | 807,800 |
| 28 Dec 2023 | USD | 16.93 | 17.09 | 16.86 | 16.9 | 16.9 | -0.03 (-0.18%) | 991,500 |
| 27 Dec 2023 | USD | 16.74 | 16.99 | 16.6 | 16.93 | 16.93 | +0.27 (+1.62%) | 1,065,000 |
| 26 Dec 2023 | USD | 16.46 | 16.69 | 16.44 | 16.66 | 16.66 | +0.25 (+1.52%) | 929,700 |
| 22 Dec 2023 | USD | 16.33 | 16.51 | 16.32 | 16.41 | 16.41 | +0.16 (+0.98%) | 1,080,100 |
| 21 Dec 2023 | USD | 16.28 | 16.31 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 579,600 |
