| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 3.33 | 3.4 | 3.04 | 3.23 | 3.23 | -0.17 (-5%) | 111,700 |
| 22 Feb 2023 | USD | 3.6 | 3.65 | 3.3 | 3.4 | 3.4 | -0.2 (-5.56%) | 86,500 |
| 21 Feb 2023 | USD | 3.85 | 3.93 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 87,000 |
| 17 Feb 2023 | USD | 4.05 | 4.05 | 3.88 | 3.98 | 3.98 | 0.0 (0.0%) | 123,200 |
| 16 Feb 2023 | USD | 3.84 | 4.22 | 3.83 | 3.98 | 3.98 | +0.06 (+1.53%) | 106,800 |
| 15 Feb 2023 | USD | 3.92 | 3.97 | 3.8 | 3.92 | 3.92 | -0.05 (-1.26%) | 93,000 |
| 14 Feb 2023 | USD | 4.11 | 4.22 | 3.82 | 3.97 | 3.97 | -0.27 (-6.37%) | 198,500 |
| 13 Feb 2023 | USD | 4.55 | 4.56 | 4.14 | 4.24 | 4.24 | -0.34 (-7.42%) | 120,700 |
| 10 Feb 2023 | USD | 4.65 | 4.75 | 4.34 | 4.58 | 4.58 | -0.07 (-1.51%) | 171,100 |
| 9 Feb 2023 | USD | 4.24 | 4.74 | 4.13 | 4.65 | 4.65 | +0.36 (+8.39%) | 369,700 |
| 8 Feb 2023 | USD | 4.58 | 4.73 | 4.2 | 4.29 | 4.29 | -0.38 (-8.14%) | 259,000 |
| 7 Feb 2023 | USD | 4.84 | 5.01 | 4.55 | 4.67 | 4.67 | -0.19 (-3.91%) | 370,800 |
| 6 Feb 2023 | USD | 4.9 | 5.13 | 4.509 | 4.86 | 4.86 | -0.18 (-3.57%) | 359,600 |
| 3 Feb 2023 | USD | 5.22 | 5.55 | 4.9 | 5.04 | 5.04 | -0.23 (-4.36%) | 803,600 |
| 2 Feb 2023 | USD | 4.927 | 5.44 | 4.75 | 5.27 | 5.27 | +0.75 (+16.59%) | 1,401,900 |
| 1 Feb 2023 | USD | 4.4 | 4.78 | 4.22 | 4.52 | 4.52 | +0.14 (+3.20%) | 1,081,200 |
| 31 Jan 2023 | USD | 4.11 | 4.46 | 4.09 | 4.38 | 4.38 | +0.25 (+6.05%) | 297,900 |
| 30 Jan 2023 | USD | 4.17 | 4.3 | 4.02 | 4.13 | 4.13 | -0.11 (-2.59%) | 131,200 |
| 27 Jan 2023 | USD | 4.12 | 4.3 | 4.11 | 4.24 | 4.24 | +0.07 (+1.68%) | 153,500 |
| 26 Jan 2023 | USD | 4.53 | 4.65 | 4.1 | 4.17 | 4.17 | -0.35 (-7.74%) | 299,000 |
| 25 Jan 2023 | USD | 4.46 | 4.75 | 4.19 | 4.52 | 4.52 | +0.1 (+2.26%) | 544,000 |
| 24 Jan 2023 | USD | 3.86 | 4.73 | 3.815 | 4.42 | 4.42 | +0.48 (+12.18%) | 895,900 |
| 23 Jan 2023 | USD | 4.03 | 4.11 | 3.78 | 3.94 | 3.94 | -0.17 (-4.14%) | 324,100 |
| 20 Jan 2023 | USD | 3.93 | 4.29 | 3.9 | 4.11 | 4.11 | +0.13 (+3.27%) | 408,100 |
| 19 Jan 2023 | USD | 4.16 | 4.38 | 3.84 | 3.98 | 3.98 | -0.31 (-7.23%) | 334,600 |
| 18 Jan 2023 | USD | 4.25 | 4.65 | 4.14 | 4.29 | 4.29 | +0.04 (+0.94%) | 414,500 |
| 17 Jan 2023 | USD | 4.33 | 4.6 | 4.1 | 4.25 | 4.25 | -0.66 (-13.44%) | 669,100 |
| 13 Jan 2023 | USD | 5.07 | 7.31 | 4.68 | 4.91 | 4.91 | +0.15 (+3.15%) | 17,267,200 |
| 12 Jan 2023 | USD | 3.66 | 5.07 | 3.5 | 4.76 | 4.76 | +1.18 (+32.96%) | 2,468,500 |
| 11 Jan 2023 | USD | 3.45 | 3.788 | 3.31 | 3.58 | 3.58 | +0.18 (+5.29%) | 445,700 |
