| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 3.37 | 3.58 | 3.33 | 3.4 | 3.4 | +0.09 (+2.72%) | 182,100 |
| 9 Jan 2023 | USD | 3.42 | 3.5 | 3.27 | 3.31 | 3.31 | -0.02 (-0.60%) | 195,400 |
| 6 Jan 2023 | USD | 3.58 | 3.7 | 3.2 | 3.33 | 3.33 | -0.32 (-8.77%) | 391,604 |
| 5 Jan 2023 | USD | 3.87 | 3.95 | 3.57 | 3.65 | 3.65 | -0.31 (-7.83%) | 426,172 |
| 4 Jan 2023 | USD | 3.91 | 4.1596 | 3.88 | 3.96 | 3.96 | -0.13 (-3.18%) | 629,746 |
| 3 Jan 2023 | USD | 3.91 | 4.41 | 3.7001 | 4.09 | 4.09 | +0.1 (+2.51%) | 1,124,003 |
| 30 Dec 2022 | USD | 3.99 | 4.33 | 3.84 | 3.99 | 3.99 | -0.15 (-3.62%) | 1,032,730 |
| 29 Dec 2022 | USD | 3.69 | 4.83 | 3.53 | 4.14 | 4.14 | +0.61 (+17.28%) | 2,851,715 |
| 28 Dec 2022 | USD | 4.13 | 4.19 | 3.32 | 3.53 | 3.53 | -0.78 (-18.10%) | 1,801,758 |
| 27 Dec 2022 | USD | 3.71 | 5.2199 | 3.1 | 4.31 | 4.31 | +1.21 (+39.03%) | 30,969,170 |
| 23 Dec 2022 | USD | 4.19 | 4.2088 | 3.01 | 3.1 | 3.1 | -1.15 (-27.06%) | 1,628,411 |
| 22 Dec 2022 | USD | 5.85 | 5.99 | 4.21 | 4.25 | 4.25 | -1.67 (-28.21%) | 698,768 |
| 21 Dec 2022 | USD | 7.35 | 13.8044 | 5.86 | 5.92 | 5.92 | -1.575 (-21.02%) | 8,105,757 |
| 21 Dec 2022 |
|
|||||||
| 20 Dec 2022 | USD | 0.809 | 0.8348 | 0.601 | 0.6246 | 7.4952 | -0.198 (-24.11%) | 527,293 |
| 19 Dec 2022 | USD | 0.515 | 0.94 | 0.4802 | 0.823 | 9.876 | +0.272 (+49.26%) | 715,881 |
| 16 Dec 2022 | USD | 0.63 | 0.7488 | 0.51 | 0.5514 | 6.6168 | -0.085 (-13.33%) | 220,966 |
| 15 Dec 2022 | USD | 0.6036 | 0.68 | 0.59 | 0.6362 | 7.6344 | -0.049 (-7.14%) | 283,063 |
| 14 Dec 2022 | USD | 0.735 | 0.85 | 0.6612 | 0.6851 | 8.2212 | -0.037 (-5.11%) | 413,440 |
| 13 Dec 2022 | USD | 0.845 | 1 | 0.701 | 0.722 | 8.664 | -0.298 (-29.22%) | 1,350,075 |
| 12 Dec 2022 | USD | 1.66 | 1.97 | 0.9617 | 1.02 | 12.24 | +0.48 (+88.89%) | 12,203,008 |
| 9 Dec 2022 | USD | 0.25 | 0.75 | 0.2482 | 0.54 | 6.48 | +0.292 (+117.57%) | 3,786,483 |
| 8 Dec 2022 | USD | 0.243 | 0.266 | 0.2 | 0.2482 | 2.9784 | +0.008 (+3.42%) | 105,051 |
| 7 Dec 2022 | USD | 0.2994 | 0.2994 | 0.1987 | 0.24 | 2.88 | -0.035 (-12.73%) | 22,037 |
| 6 Dec 2022 | USD | 0.3 | 0.31 | 0.2306 | 0.275 | 3.3 | -0.025 (-8.36%) | 39,572 |
| 5 Dec 2022 | USD | 0.33 | 0.3478 | 0.29 | 0.3001 | 3.6012 | -0.021 (-6.54%) | 13,562 |
| 2 Dec 2022 | USD | 0.32 | 0.3502 | 0.28 | 0.3211 | 3.8532 | +0.006 (+1.90%) | 36,291 |
| 1 Dec 2022 | USD | 0.33 | 0.3699 | 0.3052 | 0.3151 | 3.7812 | -0.015 (-4.52%) | 21,767 |
| 30 Nov 2022 | USD | 0.388 | 0.4112 | 0.33 | 0.33 | 3.96 | -0.058 (-14.84%) | 18,060 |
| 29 Nov 2022 | USD | 0.4583 | 0.4583 | 0.3 | 0.3875 | 4.65 | -0.052 (-11.93%) | 8,027 |
| 28 Nov 2022 | USD | 0.48 | 0.4801 | 0.43 | 0.44 | 5.28 | -0.04 (-8.35%) | 10,946 |
