| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 0.5094 | 0.5094 | 0.463 | 0.4801 | 5.7612 | +0.019 (+4.23%) | 1,237 |
| 23 Nov 2022 | USD | 0.4601 | 0.4872 | 0.46 | 0.4606 | 5.5272 | +0 (+0.02%) | 1,946 |
| 22 Nov 2022 | USD | 0.491 | 0.4987 | 0.46 | 0.4605 | 5.526 | -0.03 (-6.04%) | 11,658 |
| 21 Nov 2022 | USD | 0.5389 | 0.544 | 0.4876 | 0.4901 | 5.8812 | -0.06 (-10.87%) | 5,655 |
| 18 Nov 2022 | USD | 0.54 | 0.56 | 0.5176 | 0.5499 | 6.5988 | -0.01 (-1.73%) | 5,754 |
| 17 Nov 2022 | USD | 0.5697 | 0.585 | 0.5399 | 0.5596 | 6.7152 | -0.02 (-3.52%) | 6,611 |
| 16 Nov 2022 | USD | 0.59 | 0.592 | 0.55 | 0.58 | 6.96 | +0.01 (+1.75%) | 2,482 |
| 15 Nov 2022 | USD | 0.6 | 0.6399 | 0.5311 | 0.57 | 6.84 | 0.0 (0.0%) | 7,495 |
| 14 Nov 2022 | USD | 0.468 | 0.6144 | 0.468 | 0.57 | 6.84 | +0.077 (+15.69%) | 11,609 |
| 11 Nov 2022 | USD | 0.5164 | 0.5164 | 0.4624 | 0.4927 | 5.9124 | -0.007 (-1.44%) | 7,099 |
| 10 Nov 2022 | USD | 0.506 | 0.51 | 0.4829 | 0.4999 | 5.9988 | +0.02 (+4.12%) | 2,783 |
| 9 Nov 2022 | USD | 0.5113 | 0.5251 | 0.469 | 0.4801 | 5.7612 | -0.025 (-4.93%) | 1,149 |
| 8 Nov 2022 | USD | 0.49 | 0.5246 | 0.4797 | 0.505 | 6.06 | +0.01 (+2.02%) | 4,775 |
| 7 Nov 2022 | USD | 0.4788 | 0.5 | 0.4612 | 0.495 | 5.94 | +0.012 (+2.53%) | 5,232 |
| 4 Nov 2022 | USD | 0.5 | 0.515 | 0.4606 | 0.4828 | 5.7936 | -0.012 (-2.39%) | 7,776 |
| 3 Nov 2022 | USD | 0.5068 | 0.5269 | 0.49 | 0.4946 | 5.9352 | -0.017 (-3.40%) | 7,037 |
| 2 Nov 2022 | USD | 0.5276 | 0.5465 | 0.4967 | 0.512 | 6.144 | -0.025 (-4.66%) | 2,216 |
| 1 Nov 2022 | USD | 0.5461 | 0.5461 | 0.537 | 0.537 | 6.444 | +0.007 (+1.32%) | 2,273 |
| 31 Oct 2022 | USD | 0.5255 | 0.5523 | 0.5255 | 0.53 | 6.36 | -0.01 (-1.85%) | 2,555 |
| 28 Oct 2022 | USD | 0.5751 | 0.585 | 0.5356 | 0.54 | 6.48 | -0.035 (-6.07%) | 4,132 |
| 27 Oct 2022 | USD | 0.5652 | 0.6 | 0.5574 | 0.5749 | 6.8988 | +0.01 (+1.72%) | 5,924 |
| 26 Oct 2022 | USD | 0.5925 | 0.61 | 0.5273 | 0.5652 | 6.7824 | -0.005 (-0.86%) | 3,818 |
| 25 Oct 2022 | USD | 0.54 | 0.5899 | 0.534 | 0.5701 | 6.8412 | +0.005 (+0.90%) | 3,188 |
| 24 Oct 2022 | USD | 0.53 | 0.5799 | 0.4901 | 0.565 | 6.78 | +0.015 (+2.80%) | 5,576 |
| 21 Oct 2022 | USD | 0.6 | 0.618 | 0.5163 | 0.5496 | 6.5952 | -0.037 (-6.32%) | 11,702 |
| 20 Oct 2022 | USD | 0.6 | 0.6449 | 0.5644 | 0.5867 | 7.0404 | -0.013 (-2.22%) | 8,528 |
| 19 Oct 2022 | USD | 0.5656 | 0.62 | 0.55 | 0.6 | 7.2 | +0.017 (+2.90%) | 12,894 |
| 18 Oct 2022 | USD | 0.53 | 0.61 | 0.5177 | 0.5831 | 6.9972 | -0.027 (-4.39%) | 10,628 |
| 17 Oct 2022 | USD | 0.6 | 0.61 | 0.5438 | 0.6099 | 7.3188 | +0.032 (+5.54%) | 12,242 |
| 14 Oct 2022 | USD | 0.5622 | 0.63 | 0.5601 | 0.5779 | 6.9348 | +0.016 (+2.90%) | 1,075 |
