| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 29.3 | 29.755 | 29.23 | 29.73 | 29.73 | +0.3 (+1.02%) | 214,724 |
| 25 Jun 2024 | USD | 29.66 | 29.74 | 29.39 | 29.43 | 29.43 | -0.36 (-1.21%) | 177,760 |
| 24 Jun 2024 | USD | 29.24 | 30.12 | 29.03 | 29.79 | 29.79 | +0.71 (+2.44%) | 293,334 |
| 21 Jun 2024 | USD | 28.8 | 29.08 | 28.7 | 29.08 | 29.08 | +0.24 (+0.83%) | 973,719 |
| 20 Jun 2024 | USD | 28.76 | 29.02 | 28.58 | 28.84 | 28.84 | -0.15 (-0.52%) | 351,886 |
| 18 Jun 2024 | USD | 29.3 | 29.365 | 28.97 | 28.99 | 28.99 | -0.38 (-1.29%) | 305,347 |
| 17 Jun 2024 | USD | 29.1 | 29.39 | 28.8 | 29.37 | 29.37 | +0.16 (+0.55%) | 422,362 |
| 14 Jun 2024 | USD | 29.29 | 29.38 | 28.9 | 29.21 | 29.21 | -0.51 (-1.72%) | 281,891 |
| 13 Jun 2024 | USD | 29.98 | 29.98 | 29.32 | 29.72 | 29.72 | -0.41 (-1.36%) | 263,362 |
| 12 Jun 2024 | USD | 30.28 | 30.66 | 29.7201 | 30.13 | 30.13 | +0.7 (+2.38%) | 429,544 |
| 11 Jun 2024 | USD | 29.69 | 29.75 | 29.41 | 29.43 | 29.43 | -0.45 (-1.51%) | 316,844 |
| 10 Jun 2024 | USD | 29.92 | 29.99 | 29.6 | 29.88 | 29.88 | -0.4 (-1.32%) | 234,324 |
| 7 Jun 2024 | USD | 30.05 | 30.37 | 30.05 | 30.28 | 30.28 | -0.04 (-0.13%) | 138,731 |
| 6 Jun 2024 | USD | 30.45 | 30.63 | 30.24 | 30.32 | 30.32 | -0.29 (-0.95%) | 156,815 |
| 5 Jun 2024 | USD | 30.85 | 30.86 | 30.34 | 30.61 | 30.61 | +0.02 (+0.07%) | 212,620 |
| 4 Jun 2024 | USD | 30.31 | 30.615 | 30.3 | 30.59 | 30.59 | +0.02 (+0.07%) | 213,736 |
| 3 Jun 2024 | USD | 30.92 | 30.95 | 30.31 | 30.57 | 30.57 | -0.02 (-0.07%) | 258,297 |
| 31 May 2024 | USD | 30.63 | 30.94 | 30.39 | 30.59 | 30.59 | +0.14 (+0.46%) | 238,280 |
| 30 May 2024 | USD | 30.33 | 30.8 | 29.93 | 30.45 | 30.45 | +0.45 (+1.50%) | 315,824 |
| 29 May 2024 | USD | 30.52 | 30.52 | 29.93 | 30 | 30 | -1.05 (-3.38%) | 288,525 |
| 28 May 2024 | USD | 31.27 | 31.39 | 30.87 | 31.05 | 31.05 | -0.15 (-0.48%) | 153,122 |
| 24 May 2024 | USD | 31.14 | 31.21 | 30.875 | 31.2 | 31.2 | +0.23 (+0.74%) | 193,658 |
| 23 May 2024 | USD | 31.77 | 31.77 | 30.8 | 30.97 | 30.97 | -0.75 (-2.36%) | 187,263 |
| 22 May 2024 | USD | 31.77 | 32.04 | 31.55 | 31.72 | 31.72 | -0.13 (-0.41%) | 213,096 |
| 21 May 2024 | USD | 31.46 | 31.95 | 31.46 | 31.85 | 31.85 | +0.3 (+0.95%) | 154,054 |
| 20 May 2024 | USD | 32 | 32.1886 | 31.54 | 31.55 | 31.55 | -0.55 (-1.71%) | 184,025 |
| 17 May 2024 | USD | 32.24 | 32.28 | 32.06 | 32.1 | 32.1 | -0.1 (-0.31%) | 240,793 |
| 16 May 2024 | USD | 32.17 | 32.42 | 31.9501 | 32.2 | 32.2 | +0.03 (+0.09%) | 170,722 |
| 15 May 2024 | USD | 32.24 | 32.31 | 31.87 | 32.17 | 32.17 | +0.24 (+0.75%) | 235,772 |
| 14 May 2024 | USD | 31.8 | 32.02 | 31.64 | 31.93 | 31.93 | +0.52 (+1.66%) | 352,575 |
