Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 32.13 | 32.93 | 32.13 | 32.65 | 32.65 | +0.5 (+1.56%) | 284,100 |
12 Jun 2023 | USD | 32.41 | 32.87 | 32.01 | 32.15 | 32.15 | -0.33 (-1.02%) | 342,200 |
9 Jun 2023 | USD | 32.97 | 33.1 | 32.31 | 32.48 | 32.48 | -0.69 (-2.08%) | 411,700 |
8 Jun 2023 | USD | 32.86 | 33.18 | 32.14 | 33.17 | 33.17 | +0.17 (+0.52%) | 297,700 |
7 Jun 2023 | USD | 32.49 | 33.23 | 32.15 | 33 | 33 | +0.78 (+2.42%) | 377,300 |
6 Jun 2023 | USD | 30.97 | 32.46 | 30.97 | 32.22 | 32.22 | +1.25 (+4.04%) | 359,300 |
5 Jun 2023 | USD | 31.51 | 31.54 | 30.77 | 30.97 | 30.97 | -1.05 (-3.28%) | 258,600 |
2 Jun 2023 | USD | 30.9 | 32.05 | 30.8 | 32.02 | 32.02 | +1.65 (+5.43%) | 312,100 |
1 Jun 2023 | USD | 29.72 | 30.84 | 29.51 | 30.37 | 30.37 | +0.85 (+2.88%) | 349,200 |
31 May 2023 | USD | 30.17 | 30.27 | 29.05 | 29.52 | 29.52 | -0.74 (-2.45%) | 738,600 |
30 May 2023 | USD | 30.93 | 30.93 | 30.08 | 30.26 | 30.26 | -0.52 (-1.69%) | 217,400 |
26 May 2023 | USD | 30.12 | 30.81 | 29.88 | 30.78 | 30.78 | +0.64 (+2.12%) | 217,600 |
25 May 2023 | USD | 30.02 | 30.37 | 29.71 | 30.14 | 30.14 | -0.11 (-0.36%) | 195,300 |
24 May 2023 | USD | 30.99 | 30.99 | 30.23 | 30.25 | 30.25 | -0.94 (-3.01%) | 237,000 |
23 May 2023 | USD | 31.42 | 32.04 | 31.03 | 31.19 | 31.19 | -0.28 (-0.89%) | 382,100 |
22 May 2023 | USD | 31.19 | 31.64 | 30.83 | 31.47 | 31.47 | +0.52 (+1.68%) | 255,200 |
19 May 2023 | USD | 32.08 | 32.11 | 30.66 | 30.95 | 30.95 | -0.95 (-2.98%) | 241,900 |
18 May 2023 | USD | 31.73 | 31.95 | 31.35 | 31.9 | 31.9 | +0.1 (+0.31%) | 271,200 |
17 May 2023 | USD | 31.64 | 32.28 | 30.89 | 31.8 | 31.8 | +0.82 (+2.65%) | 491,300 |
16 May 2023 | USD | 30.76 | 31.27 | 30.76 | 30.98 | 30.98 | +0.12 (+0.39%) | 243,700 |
15 May 2023 | USD | 30.8 | 31.39 | 30.66 | 30.86 | 30.86 | +0.14 (+0.46%) | 243,400 |
12 May 2023 | USD | 30.77 | 30.9 | 30.27 | 30.72 | 30.72 | +0.14 (+0.46%) | 222,000 |
11 May 2023 | USD | 30.37 | 30.8 | 30.12 | 30.58 | 30.58 | -0.19 (-0.62%) | 351,900 |
10 May 2023 | USD | 31.2 | 31.2 | 30.125 | 30.77 | 30.77 | +0.02 (+0.07%) | 312,928 |
9 May 2023 | USD | 30.5 | 31.06 | 30.13 | 30.75 | 30.75 | -0.08 (-0.26%) | 339,667 |
8 May 2023 | USD | 31.76 | 31.86 | 30.5 | 30.83 | 30.83 | -0.73 (-2.31%) | 307,442 |
5 May 2023 | USD | 30.77 | 31.67 | 30.46 | 31.56 | 31.56 | +1.65 (+5.52%) | 382,600 |
4 May 2023 | USD | 29.32 | 30.26 | 29.03 | 29.91 | 29.91 | -0.02 (-0.07%) | 393,000 |
3 May 2023 | USD | 30.43 | 31.08 | 29.83 | 29.93 | 29.93 | -0.34 (-1.12%) | 308,200 |
2 May 2023 | USD | 30.34 | 30.43 | 29.33 | 30.27 | 30.27 | -0.28 (-0.92%) | 480,400 |