Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 11.6 | 11.73 | 11.5 | 11.65 | 11.65 | +0.05 (+0.43%) | 194,200 |
14 Nov 2006 | USD | 11.5 | 11.63 | 11.23 | 11.6 | 11.6 | +0.1 (+0.87%) | 236,400 |
13 Nov 2006 | USD | 11.43 | 11.59 | 11.39 | 11.5 | 11.5 | +0.09 (+0.79%) | 342,800 |
10 Nov 2006 | USD | 11.36 | 11.41 | 11.3 | 11.41 | 11.41 | +0.05 (+0.44%) | 219,300 |
9 Nov 2006 | USD | 11.4 | 11.46 | 11.24 | 11.36 | 11.36 | -0.03 (-0.26%) | 180,200 |
8 Nov 2006 | USD | 10.89 | 11.45 | 10.85 | 11.39 | 11.39 | +0.43 (+3.92%) | 331,100 |
7 Nov 2006 | USD | 10.88 | 11.03 | 10.83 | 10.96 | 10.96 | +0.12 (+1.11%) | 207,500 |
6 Nov 2006 | USD | 11 | 11.05 | 10.8 | 10.84 | 10.84 | -0.13 (-1.19%) | 133,600 |
3 Nov 2006 | USD | 11.3 | 11.3 | 10.9 | 10.97 | 10.97 | -0.33 (-2.92%) | 364,800 |
2 Nov 2006 | USD | 10.72 | 11.3 | 10.67 | 11.3 | 11.3 | +0.68 (+6.40%) | 625,800 |
1 Nov 2006 | USD | 10.94 | 11.02 | 10.61 | 10.62 | 10.62 | -0.36 (-3.28%) | 214,000 |
31 Oct 2006 | USD | 11.05 | 11.05 | 10.93 | 10.98 | 10.98 | -0.07 (-0.63%) | 212,600 |
30 Oct 2006 | USD | 10.8 | 11.09 | 10.75 | 11.05 | 11.05 | +0.19 (+1.75%) | 171,700 |
27 Oct 2006 | USD | 11 | 11.11 | 10.79 | 10.86 | 10.86 | -0.18 (-1.63%) | 124,100 |
26 Oct 2006 | USD | 10.89 | 11.16 | 10.89 | 11.04 | 11.04 | +0.21 (+1.94%) | 372,700 |
25 Oct 2006 | USD | 10.66 | 10.85 | 10.6 | 10.83 | 10.83 | +0.13 (+1.21%) | 212,100 |
24 Oct 2006 | USD | 10.52 | 10.78 | 10.5 | 10.7 | 10.7 | +0.11 (+1.04%) | 222,900 |
23 Oct 2006 | USD | 10.63 | 10.71 | 10.56 | 10.59 | 10.59 | -0.13 (-1.21%) | 233,900 |
20 Oct 2006 | USD | 10.92 | 10.92 | 10.64 | 10.72 | 10.72 | -0.13 (-1.20%) | 133,000 |
19 Oct 2006 | USD | 10.73 | 10.95 | 10.73 | 10.85 | 10.85 | +0.13 (+1.21%) | 321,900 |
18 Oct 2006 | USD | 10.51 | 10.86 | 10.46 | 10.72 | 10.72 | +0.15 (+1.42%) | 289,300 |
17 Oct 2006 | USD | 10.6 | 10.67 | 10.47 | 10.57 | 10.57 | -0.09 (-0.84%) | 199,900 |
16 Oct 2006 | USD | 10.45 | 10.66 | 10.42 | 10.66 | 10.66 | +0.23 (+2.21%) | 231,100 |
13 Oct 2006 | USD | 10.45 | 10.52 | 10.33 | 10.43 | 10.43 | -0.02 (-0.19%) | 184,400 |
12 Oct 2006 | USD | 10.33 | 10.52 | 10.13 | 10.45 | 10.45 | +0.18 (+1.75%) | 287,400 |
11 Oct 2006 | USD | 10.52 | 10.63 | 10.23 | 10.27 | 10.27 | -0.32 (-3.02%) | 215,300 |
10 Oct 2006 | USD | 10.6 | 10.75 | 10.49 | 10.59 | 10.59 | -0.06 (-0.56%) | 432,900 |
9 Oct 2006 | USD | 10 | 10.73 | 10 | 10.65 | 10.65 | +0.75 (+7.58%) | 517,400 |
6 Oct 2006 | USD | 9.86 | 9.93 | 9.76 | 9.9 | 9.9 | +0.04 (+0.41%) | 209,600 |
5 Oct 2006 | USD | 9.82 | 9.99 | 9.75 | 9.86 | 9.86 | +0.03 (+0.31%) | 425,000 |