Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 10.8 | 11 | 10.8 | 10.93 | 10.93 | 0.0 (0.0%) | 209,200 |
11 Jul 2006 | USD | 10.83 | 10.99 | 10.69 | 10.93 | 10.93 | +0.06 (+0.55%) | 224,800 |
10 Jul 2006 | USD | 10.8 | 11.09 | 10.79 | 10.87 | 10.87 | +0.07 (+0.65%) | 183,600 |
7 Jul 2006 | USD | 10.77 | 10.94 | 10.72 | 10.8 | 10.8 | -0.04 (-0.37%) | 322,700 |
6 Jul 2006 | USD | 10.86 | 10.92 | 10.66 | 10.84 | 10.84 | -0.01 (-0.09%) | 216,700 |
5 Jul 2006 | USD | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 290,700 |
4 Jul 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.77 | 11.08 | 10.77 | 11.08 | 11.08 | +0.33 (+3.07%) | 102,200 |
30 Jun 2006 | USD | 10.94 | 11 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 536,000 |
29 Jun 2006 | USD | 10.8 | 10.95 | 10.79 | 10.95 | 10.95 | +0.1 (+0.92%) | 203,800 |
28 Jun 2006 | USD | 10.85 | 10.85 | 10.66 | 10.85 | 10.85 | -0.01 (-0.09%) | 118,300 |
27 Jun 2006 | USD | 10.98 | 10.98 | 10.78 | 10.86 | 10.86 | -0.09 (-0.82%) | 109,100 |
26 Jun 2006 | USD | 10.86 | 10.98 | 10.85 | 10.95 | 10.95 | +0.17 (+1.58%) | 156,200 |
23 Jun 2006 | USD | 10.63 | 10.81 | 10.55 | 10.78 | 10.78 | +0.06 (+0.56%) | 109,200 |
22 Jun 2006 | USD | 10.7 | 10.92 | 10.64 | 10.72 | 10.72 | -0.02 (-0.19%) | 92,600 |
21 Jun 2006 | USD | 10.76 | 10.94 | 10.57 | 10.74 | 10.74 | -0.06 (-0.56%) | 106,900 |
20 Jun 2006 | USD | 10.69 | 11 | 10.64 | 10.8 | 10.8 | +0.19 (+1.79%) | 244,700 |
19 Jun 2006 | USD | 10.76 | 10.81 | 10.5 | 10.61 | 10.61 | -0.1 (-0.93%) | 93,600 |
16 Jun 2006 | USD | 10.84 | 10.92 | 10.55 | 10.71 | 10.71 | -0.13 (-1.20%) | 405,200 |
15 Jun 2006 | USD | 10.48 | 10.9 | 10.48 | 10.84 | 10.84 | +0.41 (+3.93%) | 119,700 |
14 Jun 2006 | USD | 10.22 | 10.54 | 10.22 | 10.43 | 10.43 | +0.17 (+1.66%) | 435,600 |
13 Jun 2006 | USD | 10.68 | 10.81 | 10.18 | 10.26 | 10.26 | -0.42 (-3.93%) | 427,900 |
12 Jun 2006 | USD | 10.84 | 10.9 | 10.62 | 10.68 | 10.68 | -0.16 (-1.48%) | 185,900 |
9 Jun 2006 | USD | 10.97 | 11.06 | 10.79 | 10.84 | 10.84 | -0.03 (-0.28%) | 230,500 |
8 Jun 2006 | USD | 10.81 | 10.95 | 10.57 | 10.87 | 10.87 | +0.06 (+0.56%) | 147,400 |
7 Jun 2006 | USD | 10.68 | 11.08 | 10.59 | 10.81 | 10.81 | +0.13 (+1.22%) | 160,200 |
6 Jun 2006 | USD | 10.94 | 10.94 | 10.59 | 10.68 | 10.68 | -0.16 (-1.48%) | 189,200 |
5 Jun 2006 | USD | 10.9 | 11.16 | 10.76 | 10.84 | 10.84 | -0.06 (-0.55%) | 243,800 |
2 Jun 2006 | USD | 10.71 | 11.1 | 10.71 | 10.9 | 10.9 | +0.29 (+2.73%) | 428,000 |
1 Jun 2006 | USD | 10.65 | 10.67 | 10.55 | 10.61 | 10.61 | +0.01 (+0.09%) | 258,700 |