Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 10.69 | 10.8 | 10.52 | 10.6 | 10.6 | +0.07 (+0.66%) | 243,100 |
30 May 2006 | USD | 10.6 | 10.78 | 10.48 | 10.53 | 10.53 | -0.07 (-0.66%) | 214,900 |
29 May 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.61 | 10.81 | 10.55 | 10.6 | 10.6 | +0.08 (+0.76%) | 161,500 |
25 May 2006 | USD | 10.53 | 10.64 | 10.4 | 10.52 | 10.52 | +0.09 (+0.86%) | 201,400 |
24 May 2006 | USD | 10.31 | 10.48 | 10.18 | 10.43 | 10.43 | +0.08 (+0.77%) | 242,700 |
23 May 2006 | USD | 10.65 | 10.75 | 10.31 | 10.35 | 10.35 | -0.2 (-1.90%) | 223,200 |
22 May 2006 | USD | 10.7 | 10.83 | 10.43 | 10.55 | 10.55 | -0.18 (-1.68%) | 201,100 |
19 May 2006 | USD | 10.5 | 10.87 | 10.39 | 10.73 | 10.73 | +0.33 (+3.17%) | 577,800 |
18 May 2006 | USD | 10.08 | 10.49 | 10.08 | 10.4 | 10.4 | +0.4 (+4%) | 496,700 |
17 May 2006 | USD | 9.75 | 10 | 9.68 | 10 | 10 | +0.15 (+1.52%) | 376,400 |
16 May 2006 | USD | 9.5 | 10 | 9.5 | 9.85 | 9.85 | +0.41 (+4.34%) | 508,100 |
15 May 2006 | USD | 9.4 | 9.46 | 9.36 | 9.44 | 9.44 | 0.0 (0.0%) | 504,200 |
12 May 2006 | USD | 9.52 | 9.52 | 9.35 | 9.44 | 9.44 | -0.17 (-1.77%) | 534,900 |
11 May 2006 | USD | 9.65 | 9.7 | 9.55 | 9.61 | 9.61 | -0.05 (-0.52%) | 590,800 |
10 May 2006 | USD | 9.45 | 9.69 | 9.45 | 9.66 | 9.66 | +0.21 (+2.22%) | 331,900 |
9 May 2006 | USD | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.35 (+3.85%) | 459,600 |
8 May 2006 | USD | 9.01 | 9.14 | 9 | 9.1 | 9.1 | +0.09 (+1.00%) | 250,500 |
5 May 2006 | USD | 9.01 | 9.09 | 8.97 | 9.01 | 9.01 | 0.0 (0.0%) | 120,200 |
4 May 2006 | USD | 8.92 | 9.07 | 8.91 | 9.01 | 9.01 | -0.01 (-0.11%) | 154,600 |
3 May 2006 | USD | 9.09 | 9.1 | 8.9 | 9.02 | 9.02 | -0.05 (-0.55%) | 179,100 |
2 May 2006 | USD | 8.98 | 9.07 | 8.96 | 9.07 | 9.07 | +0.07 (+0.78%) | 326,700 |
1 May 2006 | USD | 9.18 | 9.3 | 8.98 | 9 | 9 | -0.18 (-1.96%) | 290,900 |
28 Apr 2006 | USD | 9.09 | 9.18 | 9 | 9.18 | 9.18 | +0.13 (+1.44%) | 138,600 |
27 Apr 2006 | USD | 9.13 | 9.32 | 9.01 | 9.05 | 9.05 | -0.18 (-1.95%) | 199,800 |
26 Apr 2006 | USD | 9.3 | 9.32 | 9.22 | 9.23 | 9.23 | -0.12 (-1.28%) | 84,400 |
25 Apr 2006 | USD | 9.4 | 9.44 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 482,400 |
24 Apr 2006 | USD | 9.51 | 9.51 | 9.38 | 9.4 | 9.4 | -0.11 (-1.16%) | 217,500 |
21 Apr 2006 | USD | 9.75 | 9.75 | 9.43 | 9.51 | 9.51 | -0.01 (-0.11%) | 237,000 |
20 Apr 2006 | USD | 9.7 | 9.7 | 9.44 | 9.52 | 9.52 | -0.17 (-1.75%) | 193,300 |