| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 9.25 | 9.74 | 9.25 | 9.69 | 9.69 | +0.46 (+4.98%) | 369,900 |
| 18 Apr 2006 | USD | 9.2 | 9.31 | 9.16 | 9.23 | 9.23 | +0.05 (+0.54%) | 432,800 |
| 17 Apr 2006 | USD | 9.38 | 9.5 | 9.18 | 9.18 | 9.18 | -0.26 (-2.75%) | 422,600 |
| 14 Apr 2006 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.52 | 9.59 | 9.26 | 9.44 | 9.44 | -0.1 (-1.05%) | 337,000 |
| 12 Apr 2006 | USD | 9.76 | 9.83 | 9.54 | 9.54 | 9.54 | -0.28 (-2.85%) | 345,600 |
| 11 Apr 2006 | USD | 9.94 | 9.94 | 9.74 | 9.82 | 9.82 | -0.15 (-1.50%) | 117,800 |
| 10 Apr 2006 | USD | 10.03 | 10.22 | 9.91 | 9.97 | 9.97 | -0.09 (-0.89%) | 219,400 |
| 7 Apr 2006 | USD | 10.16 | 10.25 | 9.9 | 10.06 | 10.06 | -0.1 (-0.98%) | 197,500 |
| 6 Apr 2006 | USD | 10.06 | 10.16 | 9.92 | 10.16 | 10.16 | +0.07 (+0.69%) | 347,600 |
| 5 Apr 2006 | USD | 10.21 | 10.36 | 10.04 | 10.09 | 10.09 | -0.05 (-0.49%) | 130,800 |
| 4 Apr 2006 | USD | 10.4 | 10.4 | 10.12 | 10.14 | 10.14 | -0.26 (-2.50%) | 125,800 |
| 3 Apr 2006 | USD | 10.6 | 10.6 | 10.34 | 10.4 | 10.4 | -0.1 (-0.95%) | 296,800 |
| 31 Mar 2006 | USD | 10.5 | 10.55 | 10.43 | 10.5 | 10.5 | -0.01 (-0.10%) | 320,100 |
| 30 Mar 2006 | USD | 10.62 | 10.62 | 10.5 | 10.51 | 10.51 | -0.15 (-1.41%) | 98,900 |
| 29 Mar 2006 | USD | 10.78 | 10.78 | 10.35 | 10.66 | 10.66 | +0.38 (+3.70%) | 193,700 |
| 28 Mar 2006 | USD | 10.04 | 10.4 | 10.02 | 10.28 | 10.28 | +0.158 (+1.56%) | 331,000 |
| 27 Mar 2006 | USD | 10.3 | 10.32 | 10.06 | 10.122 | 10.122 | -0.248 (-2.39%) | 237,400 |
| 24 Mar 2006 | USD | 10.35 | 10.44 | 10.28 | 10.37 | 10.37 | +0.09 (+0.88%) | 139,600 |
| 23 Mar 2006 | USD | 10.18 | 10.32 | 10.09 | 10.28 | 10.28 | +0.09 (+0.88%) | 194,000 |
| 22 Mar 2006 | USD | 10.12 | 10.21 | 9.9 | 10.19 | 10.19 | +0.04 (+0.39%) | 125,000 |
| 21 Mar 2006 | USD | 10.1 | 10.26 | 9.85 | 10.15 | 10.15 | +0.05 (+0.50%) | 358,900 |
| 20 Mar 2006 | USD | 10.08 | 10.22 | 9.98 | 10.1 | 10.1 | +0.06 (+0.60%) | 202,300 |
| 17 Mar 2006 | USD | 10.08 | 10.1 | 9.86 | 10.04 | 10.04 | +0.01 (+0.10%) | 439,000 |
| 16 Mar 2006 | USD | 10.23 | 10.46 | 9.93 | 10.03 | 10.03 | -0.12 (-1.18%) | 210,600 |
| 15 Mar 2006 | USD | 9.7 | 10.15 | 9.65 | 10.15 | 10.15 | +0.5 (+5.18%) | 384,200 |
| 14 Mar 2006 | USD | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 218,500 |
| 13 Mar 2006 | USD | 9.18 | 9.44 | 9.18 | 9.3 | 9.3 | +0.12 (+1.31%) | 279,300 |
| 10 Mar 2006 | USD | 9.1 | 9.26 | 9.04 | 9.18 | 9.18 | +0.14 (+1.55%) | 215,100 |
| 9 Mar 2006 | USD | 9.12 | 9.3 | 8.99 | 9.04 | 9.04 | -0.09 (-0.99%) | 245,700 |
