Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 8.99 | 9.13 | 8.84 | 9.13 | 9.13 | +0.11 (+1.22%) | 275,300 |
7 Mar 2006 | USD | 9.41 | 9.41 | 8.9 | 9.02 | 9.02 | -0.35 (-3.74%) | 240,900 |
6 Mar 2006 | USD | 9.28 | 9.45 | 9.22 | 9.37 | 9.37 | +0.02 (+0.21%) | 251,400 |
3 Mar 2006 | USD | 9.3 | 9.42 | 9.04 | 9.35 | 9.35 | +0.04 (+0.43%) | 193,500 |
2 Mar 2006 | USD | 9.48 | 9.48 | 9.25 | 9.31 | 9.31 | -0.21 (-2.21%) | 684,300 |
1 Mar 2006 | USD | 9.43 | 9.52 | 9.4 | 9.52 | 9.52 | +0.06 (+0.63%) | 102,700 |
28 Feb 2006 | USD | 9.46 | 9.56 | 9.37 | 9.46 | 9.46 | -0.02 (-0.21%) | 115,800 |
27 Feb 2006 | USD | 9.49 | 9.56 | 9.36 | 9.48 | 9.48 | -0.02 (-0.21%) | 252,100 |
24 Feb 2006 | USD | 9.25 | 9.5 | 9.2 | 9.5 | 9.5 | +0.21 (+2.26%) | 131,900 |
23 Feb 2006 | USD | 9.35 | 9.47 | 9.27 | 9.29 | 9.29 | -0.09 (-0.96%) | 178,300 |
22 Feb 2006 | USD | 9.43 | 9.57 | 9.25 | 9.38 | 9.38 | -0.1 (-1.05%) | 487,500 |
21 Feb 2006 | USD | 9.1 | 9.48 | 8.96 | 9.48 | 9.48 | +0.46 (+5.10%) | 405,200 |
20 Feb 2006 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.2 | 9.2 | 8.97 | 9.02 | 9.02 | -0.17 (-1.85%) | 207,200 |
16 Feb 2006 | USD | 9.18 | 9.34 | 9.1 | 9.19 | 9.19 | +0.08 (+0.88%) | 229,700 |
15 Feb 2006 | USD | 9.19 | 9.2 | 9.02 | 9.11 | 9.11 | -0.08 (-0.87%) | 199,300 |
14 Feb 2006 | USD | 9.04 | 9.2 | 8.83 | 9.19 | 9.19 | +0.12 (+1.32%) | 641,900 |
13 Feb 2006 | USD | 9.16 | 9.22 | 8.99 | 9.07 | 9.07 | -0.01 (-0.11%) | 208,400 |
10 Feb 2006 | USD | 8.86 | 9.11 | 8.85 | 9.08 | 9.08 | +0.2 (+2.25%) | 237,600 |
9 Feb 2006 | USD | 8.97 | 8.98 | 8.87 | 8.88 | 8.88 | -0.1 (-1.11%) | 191,900 |
8 Feb 2006 | USD | 9.18 | 9.2 | 8.95 | 8.98 | 8.98 | -0.18 (-1.97%) | 344,800 |
7 Feb 2006 | USD | 9.41 | 9.5 | 9.07 | 9.16 | 9.16 | -0.23 (-2.45%) | 258,900 |
6 Feb 2006 | USD | 9.47 | 9.47 | 9.38 | 9.39 | 9.39 | -0.04 (-0.42%) | 144,900 |
3 Feb 2006 | USD | 9.47 | 9.51 | 9.42 | 9.43 | 9.43 | -0.05 (-0.53%) | 143,300 |
2 Feb 2006 | USD | 9.51 | 9.54 | 9.45 | 9.48 | 9.48 | -0.04 (-0.42%) | 301,500 |
1 Feb 2006 | USD | 9.48 | 9.58 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 266,300 |
31 Jan 2006 | USD | 9.53 | 9.6 | 9.48 | 9.49 | 9.49 | -0.06 (-0.63%) | 238,900 |
30 Jan 2006 | USD | 9.56 | 9.58 | 9.51 | 9.55 | 9.55 | -0.02 (-0.21%) | 150,500 |
27 Jan 2006 | USD | 9.52 | 9.62 | 9.51 | 9.57 | 9.57 | +0.05 (+0.53%) | 176,000 |
26 Jan 2006 | USD | 9.56 | 9.61 | 9.51 | 9.52 | 9.52 | -0.02 (-0.21%) | 260,300 |