Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 9.57 | 9.69 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 198,600 |
24 Jan 2006 | USD | 9.54 | 9.56 | 9.5 | 9.55 | 9.55 | +0.02 (+0.21%) | 310,100 |
23 Jan 2006 | USD | 9.61 | 9.62 | 9.49 | 9.53 | 9.53 | -0.1 (-1.04%) | 268,600 |
20 Jan 2006 | USD | 9.89 | 9.89 | 9.6 | 9.63 | 9.63 | -0.16 (-1.63%) | 121,900 |
19 Jan 2006 | USD | 9.58 | 9.83 | 9.56 | 9.79 | 9.79 | +0.21 (+2.19%) | 88,100 |
18 Jan 2006 | USD | 9.6 | 9.62 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 106,600 |
17 Jan 2006 | USD | 9.59 | 9.68 | 9.55 | 9.63 | 9.63 | +0.03 (+0.31%) | 153,400 |
16 Jan 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.6 | 9.65 | 9.59 | 9.6 | 9.6 | -0.05 (-0.52%) | 162,000 |
12 Jan 2006 | USD | 9.6 | 9.66 | 9.57 | 9.65 | 9.65 | +0.01 (+0.10%) | 151,400 |
11 Jan 2006 | USD | 9.64 | 9.65 | 9.58 | 9.64 | 9.64 | -0.01 (-0.10%) | 380,400 |
10 Jan 2006 | USD | 9.62 | 9.79 | 9.6 | 9.65 | 9.65 | -0.02 (-0.21%) | 315,100 |
9 Jan 2006 | USD | 9.68 | 9.73 | 9.6 | 9.67 | 9.67 | +0.04 (+0.42%) | 285,300 |
6 Jan 2006 | USD | 9.65 | 9.65 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 179,400 |
5 Jan 2006 | USD | 9.76 | 9.76 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 187,800 |
4 Jan 2006 | USD | 9.59 | 9.75 | 9.53 | 9.75 | 9.75 | +0.06 (+0.62%) | 224,800 |
3 Jan 2006 | USD | 9.5 | 9.7 | 9.47 | 9.69 | 9.69 | +0.16 (+1.68%) | 199,700 |
2 Jan 2006 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.55 | 9.61 | 9.5 | 9.53 | 9.53 | -0.08 (-0.83%) | 230,100 |
29 Dec 2005 | USD | 9.6 | 9.64 | 9.55 | 9.61 | 9.61 | -0.03 (-0.31%) | 178,600 |
28 Dec 2005 | USD | 9.55 | 9.72 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 125,400 |
27 Dec 2005 | USD | 9.55 | 9.73 | 9.53 | 9.6 | 9.6 | +0.03 (+0.31%) | 178,300 |
26 Dec 2005 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 9.7 | 9.75 | 9.57 | 9.57 | 9.57 | -0.15 (-1.54%) | 194,100 |
22 Dec 2005 | USD | 9.74 | 9.87 | 9.55 | 9.72 | 9.72 | +0.04 (+0.41%) | 190,900 |
21 Dec 2005 | USD | 9.64 | 9.77 | 9.55 | 9.68 | 9.68 | +0.02 (+0.21%) | 602,700 |
20 Dec 2005 | USD | 9.5 | 9.72 | 9.5 | 9.66 | 9.66 | +0.1 (+1.05%) | 278,400 |
19 Dec 2005 | USD | 9.67 | 9.7 | 9.53 | 9.56 | 9.56 | -0.14 (-1.44%) | 563,400 |
16 Dec 2005 | USD | 9.75 | 9.75 | 9.54 | 9.7 | 9.7 | +0.15 (+1.57%) | 903,700 |
15 Dec 2005 | USD | 9.48 | 9.69 | 9.4 | 9.55 | 9.55 | +0.09 (+0.95%) | 849,900 |